Indicators

Brookfield Asset Management (NY: BAM )

37.29 -0.68 (-1.79%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.67	29.84	29.51	29.73	673,760	+0.15(+0.49%)
Jul 28, 2017	29.60	29.68	29.35	29.58	764,057	+0.12(+0.42%)
Jul 27, 2017	29.99	30.07	29.22	29.46	1,017,072	-0.51(-1.71%)
Jul 26, 2017	29.88	30.09	29.70	29.97	1,223,674	+0.12(+0.41%)
Jul 25, 2017	30.19	30.43	29.80	29.85	719,423	-0.40(-1.31%)
Jul 24, 2017	30.38	30.38	30.09	30.25	552,262	-0.08(-0.25%)
Jul 21, 2017	30.47	30.50	30.19	30.32	824,543	-0.17(-0.55%)
Jul 20, 2017	30.47	30.54	30.31	30.49	618,476	+0.14(+0.45%)
Jul 19, 2017	30.04	30.40	30.00	30.35	613,507	+0.45(+1.51%)
Jul 18, 2017	29.85	30.05	29.73	29.90	510,243	+0.08(+0.26%)
Jul 17, 2017	30.16	30.16	29.80	29.83	624,600	-0.34(-1.11%)
Jul 14, 2017	29.97	30.28	29.95	30.16	717,772	+0.28(+0.92%)
Jul 13, 2017	30.09	30.09	29.85	29.89	618,753	-0.21(-0.71%)
Jul 12, 2017	30.09	30.27	29.96	30.10	635,806	+0.32(+1.08%)
Jul 11, 2017	29.75	29.82	29.47	29.78	858,971	+0.06(+0.21%)
Jul 10, 2017	29.73	29.81	29.60	29.72	465,418	-0.01(-0.03%)
Jul 07, 2017	29.80	30.14	29.44	29.73	1,082,396	+0.01(+0.03%)
Jul 06, 2017	29.70	29.86	29.57	29.72	885,548	-0.11(-0.36%)
Jul 05, 2017	29.89	29.93	29.31	29.83	1,004,927	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.