Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.67	34.15	32.72	32.84	1,083,536	-0.39(-1.17%)
Jul 28, 2022	32.92	33.31	31.72	33.23	244,732	+0.66(+2.02%)
Jul 27, 2022	31.38	32.84	31.17	32.57	468,749	+1.17(+3.72%)
Jul 26, 2022	31.41	32.05	30.92	31.41	422,113	+0.33(+1.08%)
Jul 25, 2022	30.04	31.09	30.00	31.07	210,716	+1.32(+4.44%)
Jul 22, 2022	29.81	30.21	29.08	29.75	255,406	-0.15(-0.51%)
Jul 21, 2022	29.55	29.94	29.06	29.90	474,020	-0.34(-1.14%)
Jul 20, 2022	30.41	30.52	29.58	30.25	377,813	-0.06(-0.19%)
Jul 19, 2022	29.40	30.31	29.28	30.31	326,094	+1.06(+3.63%)
Jul 18, 2022	28.89	29.60	28.89	29.24	513,889	+0.86(+3.03%)
Jul 15, 2022	28.05	28.39	27.48	28.38	163,868	+0.78(+2.84%)
Jul 14, 2022	27.14	27.65	26.31	27.60	300,623	-0.22(-0.79%)
Jul 13, 2022	27.33	28.16	27.33	27.82	176,297	+0.15(+0.55%)
Jul 12, 2022	27.92	28.22	27.26	27.67	396,453	-0.26(-0.93%)
Jul 11, 2022	27.23	28.23	27.19	27.92	488,870	+0.09(+0.31%)
Jul 08, 2022	28.26	28.26	27.40	27.84	794,134	-0.13(-0.48%)
Jul 07, 2022	27.60	28.54	27.60	27.97	412,420	+1.03(+3.84%)
Jul 06, 2022	26.70	27.12	25.29	26.94	418,129	-0.08(-0.28%)
Jul 05, 2022	27.68	27.68	26.07	27.01	417,479	-1.40(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.