Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.40	15.83	15.26	15.77	369,292	+0.34(+2.19%)
Jul 28, 2011	15.43	15.73	15.41	15.43	215,860	-0.03(-0.22%)
Jul 27, 2011	15.67	15.78	15.24	15.47	283,091	+0.00(+0.00%)
Jul 26, 2011	15.57	15.71	15.35	15.47	574,867	-0.08(-0.49%)
Jul 25, 2011	15.99	16.08	15.46	15.54	534,121	-0.52(-3.22%)
Jul 22, 2011	16.00	16.06	15.97	16.06	146,841	+0.09(+0.58%)
Jul 21, 2011	16.15	16.21	15.94	15.97	218,626	-0.10(-0.64%)
Jul 20, 2011	16.25	16.29	16.04	16.07	142,220	-0.03(-0.21%)
Jul 19, 2011	16.00	16.11	15.94	16.11	141,754	+0.29(+1.82%)
Jul 18, 2011	15.77	15.86	15.44	15.82	303,996	-0.01(-0.07%)
Jul 15, 2011	15.56	15.96	15.50	15.83	537,758	+0.32(+2.05%)
Jul 14, 2011	15.69	15.72	15.36	15.51	412,150	-0.15(-0.93%)
Jul 13, 2011	15.86	15.99	15.63	15.66	444,332	-0.21(-1.33%)
Jul 12, 2011	15.78	15.95	15.72	15.87	159,939	+0.03(+0.17%)
Jul 11, 2011	15.94	15.94	15.59	15.84	242,152	-0.18(-1.15%)
Jul 08, 2011	15.84	16.07	15.64	16.03	212,374	+0.02(+0.12%)
Jul 07, 2011	15.97	16.09	15.91	16.01	190,901	+0.17(+1.06%)
Jul 06, 2011	15.68	15.91	15.64	15.84	321,611	+0.12(+0.73%)
Jul 05, 2011	15.73	15.81	15.53	15.73	246,816	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.