Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.240 -0.010 (-0.12%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.747	7.765	7.691	7.737	730,695	+0.04(+0.48%)
Jul 28, 2023	7.737	7.747	7.691	7.700	537,022	+0.00(+0.00%)
Jul 27, 2023	7.784	7.784	7.700	7.700	438,624	-0.03(-0.36%)
Jul 26, 2023	7.710	7.765	7.710	7.728	305,199	+0.02(+0.24%)
Jul 25, 2023	7.747	7.747	7.714	7.710	476,612	-0.03(-0.36%)
Jul 24, 2023	7.728	7.774	7.712	7.737	402,459	+0.04(+0.48%)
Jul 21, 2023	7.756	7.756	7.700	7.700	316,700	-0.01(-0.12%)
Jul 20, 2023	7.719	7.747	7.704	7.710	463,850	-0.05(-0.60%)
Jul 19, 2023	7.756	7.774	7.728	7.756	473,883	+0.03(+0.36%)
Jul 18, 2023	7.654	7.728	7.654	7.728	477,647	+0.07(+0.97%)
Jul 17, 2023	7.636	7.682	7.636	7.654	511,187	-0.01(-0.12%)
Jul 14, 2023	7.747	7.747	7.663	7.663	482,986	-0.06(-0.72%)
Jul 13, 2023	7.728	7.742	7.687	7.719	479,527	+0.03(+0.44%)
Jul 12, 2023	7.731	7.741	7.685	7.685	497,839	+0.03(+0.36%)
Jul 11, 2023	7.612	7.667	7.612	7.658	447,173	+0.04(+0.48%)
Jul 10, 2023	7.630	7.667	7.584	7.621	585,102	+0.05(+0.61%)
Jul 07, 2023	7.584	7.635	7.575	7.575	534,576	+0.01(+0.12%)
Jul 06, 2023	7.575	7.575	7.539	7.566	450,328	-0.08(-1.08%)
Jul 05, 2023	7.630	7.676	7.626	7.649	393,048	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.