Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.050 -0.054 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.835 3.835 3.788 3.807 1,311,247 -0.01(-0.25%)
Jul 30, 2015 3.807 3.816 3.792 3.816 716,293 +0.00(+0.00%)
Jul 29, 2015 3.792 3.816 3.783 3.816 441,170 +0.03(+0.75%)
Jul 28, 2015 3.740 3.788 3.726 3.788 716,610 +0.06(+1.53%)
Jul 27, 2015 3.726 3.745 3.707 3.731 740,548 -0.03(-0.76%)
Jul 24, 2015 3.802 3.802 3.740 3.759 619,653 -0.04(-1.12%)
Jul 23, 2015 3.816 3.826 3.792 3.802 573,087 -0.00(-0.12%)
Jul 22, 2015 3.802 3.816 3.802 3.807 478,599 -0.02(-0.50%)
Jul 21, 2015 3.826 3.826 3.807 3.826 401,926 +0.00(+0.12%)
Jul 20, 2015 3.845 3.845 3.821 3.821 568,211 -0.02(-0.62%)
Jul 17, 2015 3.849 3.849 3.835 3.845 439,865 -0.00(-0.12%)
Jul 16, 2015 3.835 3.854 3.835 3.849 807,449 +0.04(+1.12%)
Jul 15, 2015 3.826 3.840 3.802 3.807 665,693 -0.02(-0.50%)
Jul 14, 2015 3.807 3.835 3.807 3.826 578,732 +0.01(+0.37%)
Jul 13, 2015 3.802 3.817 3.797 3.811 528,599 +0.03(+0.71%)
Jul 10, 2015 3.780 3.789 3.761 3.784 588,914 +0.04(+1.01%)
Jul 09, 2015 3.784 3.784 3.737 3.747 488,338 +0.00(+0.13%)
Jul 08, 2015 3.761 3.761 3.728 3.742 501,306 -0.04(-1.12%)
Jul 07, 2015 3.770 3.784 3.719 3.784 850,375 +0.03(+0.75%)
Jul 06, 2015 3.742 3.761 3.732 3.756 462,327 -0.01(-0.25%)
Jul 02, 2015 3.784 3.766 3.766 3.766 859,529 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.