Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.050 -0.054 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.684 3.684 3.595 3.595 1,231,259 -0.10(-2.63%)
Jul 30, 2014 3.706 3.710 3.684 3.692 799,026 +0.00(+0.00%)
Jul 29, 2014 3.715 3.728 3.688 3.692 1,051,387 -0.02(-0.59%)
Jul 28, 2014 3.723 3.728 3.701 3.715 590,985 +0.00(+0.00%)
Jul 25, 2014 3.719 3.728 3.710 3.715 537,154 -0.01(-0.24%)
Jul 24, 2014 3.728 3.737 3.712 3.723 699,123 -0.00(-0.12%)
Jul 23, 2014 3.710 3.728 3.701 3.728 1,297,521 +0.02(+0.48%)
Jul 22, 2014 3.692 3.715 3.692 3.710 542,517 +0.02(+0.60%)
Jul 21, 2014 3.701 3.706 3.688 3.688 656,266 -0.02(-0.59%)
Jul 18, 2014 3.692 3.715 3.692 3.710 686,423 +0.01(+0.36%)
Jul 17, 2014 3.701 3.719 3.692 3.697 1,129,015 -0.02(-0.48%)
Jul 16, 2014 3.701 3.715 3.697 3.715 691,595 +0.03(+0.84%)
Jul 15, 2014 3.701 3.710 3.679 3.684 652,641 -0.02(-0.48%)
Jul 14, 2014 3.710 3.719 3.697 3.701 494,636 +0.00(+0.12%)
Jul 11, 2014 3.697 3.706 3.675 3.697 717,180 +0.00(+0.12%)
Jul 10, 2014 3.684 3.697 3.670 3.692 683,598 -0.01(-0.24%)
Jul 09, 2014 3.706 3.710 3.689 3.701 772,494 +0.00(+0.00%)
Jul 08, 2014 3.697 3.701 3.688 3.701 886,866 +0.00(+0.00%)
Jul 07, 2014 3.675 3.706 3.675 3.701 1,126,195 +0.02(+0.60%)
Jul 03, 2014 3.657 3.679 3.679 3.679 571,224 +0.02(+0.48%)
Jul 02, 2014 3.701 3.706 3.653 3.662 1,867,052 -0.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.