Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.650 +0.110 (+1.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.881 2.885 2.843 2.850 1,610,335 -0.03(-0.94%)
Jul 30, 2012 2.858 2.877 2.858 2.877 1,063,131 +0.00(+0.13%)
Jul 27, 2012 2.850 2.881 2.843 2.874 900,304 +0.03(+1.09%)
Jul 26, 2012 2.835 2.843 2.827 2.843 980,838 +0.05(+1.66%)
Jul 25, 2012 2.819 2.823 2.792 2.796 981,972 -0.02(-0.69%)
Jul 24, 2012 2.835 2.835 2.796 2.816 1,584,865 +0.00(+0.00%)
Jul 23, 2012 2.819 2.827 2.796 2.816 1,543,078 -0.02(-0.82%)
Jul 20, 2012 2.854 2.854 2.831 2.839 916,739 -0.02(-0.68%)
Jul 19, 2012 2.854 2.858 2.846 2.858 992,295 +0.00(+0.14%)
Jul 18, 2012 2.843 2.866 2.835 2.854 1,366,346 +0.01(+0.27%)
Jul 17, 2012 2.827 2.846 2.808 2.846 1,147,988 +0.02(+0.82%)
Jul 16, 2012 2.823 2.827 2.808 2.823 812,586 +0.00(+0.00%)
Jul 13, 2012 2.812 2.835 2.804 2.823 990,167 +0.03(+1.25%)
Jul 12, 2012 2.785 2.804 2.769 2.788 753,550 +0.00(+0.00%)
Jul 11, 2012 2.769 2.804 2.765 2.788 1,143,249 +0.01(+0.42%)
Jul 10, 2012 2.819 2.823 2.761 2.777 1,472,862 -0.03(-1.10%)
Jul 09, 2012 2.796 2.808 2.788 2.808 948,233 +0.01(+0.42%)
Jul 06, 2012 2.781 2.800 2.777 2.796 1,111,887 +0.00(+0.14%)
Jul 05, 2012 2.792 2.823 2.781 2.792 1,321,290 -0.01(-0.41%)
Jul 03, 2012 2.800 2.823 2.796 2.804 846,853 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.