Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.020 -0.030 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.621	2.650	2.611	2.631	1,452,633	-0.02(-0.78%)
Jul 28, 2011	2.673	2.676	2.649	2.652	835,722	-0.03(-1.03%)
Jul 27, 2011	2.718	2.718	2.676	2.680	904,708	-0.05(-1.90%)
Jul 26, 2011	2.731	2.742	2.721	2.731	587,416	-0.01(-0.25%)
Jul 25, 2011	2.735	2.759	2.728	2.738	874,107	-0.03(-1.00%)
Jul 22, 2011	2.776	2.776	2.766	2.766	502,711	-0.01(-0.37%)
Jul 21, 2011	2.773	2.794	2.773	2.776	586,052	+0.02(+0.75%)
Jul 20, 2011	2.766	2.776	2.749	2.756	574,856	-0.01(-0.37%)
Jul 19, 2011	2.749	2.769	2.735	2.766	801,770	+0.03(+1.01%)
Jul 18, 2011	2.756	2.759	2.721	2.738	556,175	-0.02(-0.75%)
Jul 15, 2011	2.769	2.780	2.738	2.759	755,650	-0.00(-0.13%)
Jul 14, 2011	2.773	2.787	2.756	2.763	576,232	-0.01(-0.50%)
Jul 13, 2011	2.773	2.792	2.769	2.776	905,032	+0.00(+0.00%)
Jul 12, 2011	2.769	2.794	2.766	2.776	704,419	-0.01(-0.25%)
Jul 11, 2011	2.818	2.821	2.769	2.783	540,178	-0.05(-1.83%)
Jul 08, 2011	2.821	2.838	2.821	2.835	531,890	-0.01(-0.36%)
Jul 07, 2011	2.856	2.873	2.835	2.845	839,339	+0.01(+0.49%)
Jul 06, 2011	2.814	2.852	2.814	2.832	461,789	+0.00(+0.12%)
Jul 05, 2011	2.845	2.859	2.825	2.828	738,706	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.