Skip to main content

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.566 2.590 2.550 2.566 351,646 -0.01(-0.36%)
Jul 29, 2010 2.572 2.584 2.547 2.575 436,408 +0.01(+0.49%)
Jul 28, 2010 2.563 2.569 2.550 2.563 393,686 -0.01(-0.36%)
Jul 27, 2010 2.590 2.597 2.563 2.572 475,476 -0.02(-0.72%)
Jul 26, 2010 2.578 2.590 2.559 2.590 579,217 +0.02(+0.72%)
Jul 23, 2010 2.522 2.572 2.522 2.572 493,258 +0.04(+1.47%)
Jul 22, 2010 2.510 2.549 2.510 2.535 455,104 +0.05(+1.87%)
Jul 21, 2010 2.504 2.522 2.479 2.488 400,093 -0.02(-0.62%)
Jul 20, 2010 2.469 2.507 2.466 2.504 374,929 +0.02(+0.75%)
Jul 19, 2010 2.479 2.500 2.479 2.485 401,068 +0.01(+0.38%)
Jul 16, 2010 2.476 2.506 2.472 2.476 507,043 -0.02(-0.75%)
Jul 15, 2010 2.504 2.505 2.469 2.494 479,452 -0.01(-0.50%)
Jul 14, 2010 2.504 2.513 2.485 2.507 553,111 -0.01(-0.37%)
Jul 13, 2010 2.500 2.516 2.488 2.516 592,127 +0.04(+1.76%)
Jul 12, 2010 2.463 2.488 2.461 2.472 369,926 -0.01(-0.25%)
Jul 09, 2010 2.479 2.479 2.417 2.479 637,345 +0.06(+2.31%)
Jul 08, 2010 2.420 2.435 2.407 2.423 584,665 +0.02(+0.78%)
Jul 07, 2010 2.348 2.404 2.345 2.404 751,079 +0.06(+2.38%)
Jul 06, 2010 2.373 2.389 2.339 2.348 456,453 -0.01(-0.26%)
Jul 02, 2010 2.354 2.398 2.348 2.354 735,162 -0.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.