Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.050 -0.054 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.566 2.591 2.550 2.566 351,606 -0.01(-0.36%)
Jul 29, 2010 2.572 2.585 2.547 2.575 436,358 +0.01(+0.48%)
Jul 28, 2010 2.563 2.569 2.550 2.563 393,641 -0.01(-0.36%)
Jul 27, 2010 2.591 2.597 2.563 2.572 475,422 -0.02(-0.72%)
Jul 26, 2010 2.578 2.591 2.560 2.591 579,151 +0.02(+0.72%)
Jul 23, 2010 2.522 2.572 2.522 2.572 493,201 +0.04(+1.47%)
Jul 22, 2010 2.510 2.550 2.510 2.535 455,052 +0.05(+1.87%)
Jul 21, 2010 2.504 2.522 2.479 2.488 400,047 -0.02(-0.62%)
Jul 20, 2010 2.470 2.507 2.467 2.504 374,886 +0.02(+0.75%)
Jul 19, 2010 2.479 2.501 2.479 2.485 401,022 +0.01(+0.38%)
Jul 16, 2010 2.476 2.507 2.473 2.476 506,986 -0.02(-0.75%)
Jul 15, 2010 2.504 2.506 2.470 2.494 479,398 -0.01(-0.50%)
Jul 14, 2010 2.504 2.513 2.485 2.507 553,048 -0.01(-0.37%)
Jul 13, 2010 2.501 2.516 2.488 2.516 592,060 +0.04(+1.76%)
Jul 12, 2010 2.463 2.488 2.462 2.473 369,884 -0.01(-0.25%)
Jul 09, 2010 2.479 2.479 2.417 2.479 637,272 +0.06(+2.31%)
Jul 08, 2010 2.420 2.435 2.408 2.423 584,598 +0.02(+0.78%)
Jul 07, 2010 2.348 2.404 2.345 2.404 750,993 +0.06(+2.38%)
Jul 06, 2010 2.373 2.389 2.339 2.348 456,401 -0.01(-0.26%)
Jul 02, 2010 2.355 2.398 2.348 2.355 735,078 -0.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.