Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.020 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.432 2.435 2.385 2.418 636,079 +0.02(+0.73%)
Jul 30, 2009 2.432 2.494 2.377 2.400 878,609 -0.02(-0.85%)
Jul 29, 2009 2.391 2.421 2.391 2.421 488,449 +0.01(+0.61%)
Jul 28, 2009 2.412 2.429 2.403 2.406 606,024 -0.02(-0.62%)
Jul 27, 2009 2.394 2.429 2.391 2.421 588,025 +0.04(+1.62%)
Jul 24, 2009 2.377 2.400 2.371 2.382 2,617 -0.02(-0.85%)
Jul 23, 2009 2.365 2.403 2.365 2.403 678,560 +0.04(+1.87%)
Jul 22, 2009 2.338 2.374 2.333 2.359 588,039 +0.01(+0.50%)
Jul 21, 2009 2.356 2.359 2.335 2.347 540,169 +0.00(+0.00%)
Jul 20, 2009 2.318 2.347 2.309 2.347 595,823 +0.03(+1.27%)
Jul 17, 2009 2.341 2.341 2.303 2.318 391,953 +0.00(+0.00%)
Jul 16, 2009 2.268 2.318 2.262 2.318 459,724 +0.05(+2.20%)
Jul 15, 2009 2.268 2.300 2.265 2.268 815,457 +0.02(+1.05%)
Jul 14, 2009 2.209 2.256 2.209 2.245 442,515 +0.04(+1.73%)
Jul 13, 2009 2.154 2.215 2.154 2.206 622,831 +0.05(+2.31%)
Jul 10, 2009 2.089 2.157 2.063 2.157 413,074 +0.05(+2.51%)
Jul 09, 2009 2.101 2.118 2.086 2.104 376,415 +0.01(+0.42%)
Jul 08, 2009 2.118 2.183 2.083 2.095 455,238 -0.02(-0.83%)
Jul 07, 2009 2.183 2.189 2.098 2.112 513,063 -0.07(-3.23%)
Jul 06, 2009 2.265 2.265 2.171 2.183 641,614 -0.10(-4.37%)
Jul 02, 2009 2.259 2.297 2.224 2.283 607,067 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.