Indicators

Micro-Cap Ishares ETF (NY: IWC )

114.74 -1.43 (-1.23%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	67.60	68.21	67.22	67.68	57,784	+0.08(+0.12%)
Jul 28, 2016	67.97	67.97	67.55	67.60	27,091	-0.46(-0.67%)
Jul 27, 2016	67.79	68.13	67.58	68.06	62,602	+0.48(+0.70%)
Jul 26, 2016	67.28	67.73	67.16	67.58	27,302	+0.25(+0.37%)
Jul 25, 2016	67.46	67.49	67.08	67.34	62,432	-0.27(-0.39%)
Jul 22, 2016	67.25	67.76	67.05	67.60	55,079	+0.30(+0.45%)
Jul 21, 2016	67.70	67.88	67.06	67.30	190,647	-0.31(-0.46%)
Jul 20, 2016	67.14	67.79	66.80	67.61	65,321	+0.55(+0.82%)
Jul 19, 2016	67.50	67.61	66.95	67.06	82,096	-0.57(-0.84%)
Jul 18, 2016	67.44	67.79	67.27	67.63	17,628	+0.19(+0.28%)
Jul 15, 2016	67.54	67.57	67.16	67.44	19,023	+0.25(+0.37%)
Jul 14, 2016	67.79	67.87	67.14	67.19	49,383	-0.12(-0.17%)
Jul 13, 2016	67.89	67.92	67.04	67.31	55,026	-0.35(-0.52%)
Jul 12, 2016	67.13	68.07	67.03	67.66	55,528	+0.95(+1.43%)
Jul 11, 2016	66.36	66.87	66.34	66.71	39,243	+0.72(+1.10%)
Jul 08, 2016	65.01	66.20	65.01	65.98	73,163	+1.46(+2.27%)
Jul 07, 2016	64.64	65.00	64.07	64.52	42,479	+0.08(+0.13%)
Jul 06, 2016	63.65	64.48	63.56	64.44	23,634	+0.50(+0.78%)
Jul 05, 2016	64.63	65.01	63.56	63.94	83,593	-1.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.