Indicators

Ardmore Shipping Corp (NY: ASC )

22.98 +0.73 (+3.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.155	7.290	7.064	7.200	160,412	+0.00(+0.00%)
Jul 28, 2017	7.155	7.336	7.019	7.200	123,572	+0.00(+0.00%)
Jul 27, 2017	7.200	7.290	6.973	7.200	190,255	+0.00(+0.00%)
Jul 26, 2017	7.245	7.336	7.109	7.200	196,233	+0.00(+0.00%)
Jul 25, 2017	7.200	7.268	7.076	7.200	122,889	+0.09(+1.27%)
Jul 24, 2017	7.064	7.200	6.928	7.109	70,160	+0.05(+0.64%)
Jul 21, 2017	7.245	7.245	7.019	7.064	203,331	-0.09(-1.27%)
Jul 20, 2017	7.336	7.336	7.109	7.155	112,813	-0.09(-1.25%)
Jul 19, 2017	7.109	7.336	7.109	7.245	137,327	+0.14(+1.91%)
Jul 18, 2017	7.200	7.290	7.109	7.109	101,687	-0.14(-1.87%)
Jul 17, 2017	7.245	7.471	7.200	7.245	131,569	+0.00(+0.00%)
Jul 14, 2017	7.200	7.336	7.200	7.245	128,073	+0.00(+0.00%)
Jul 13, 2017	7.200	7.336	7.155	7.245	117,105	+0.05(+0.63%)
Jul 12, 2017	7.155	7.336	7.155	7.200	168,923	+0.09(+1.27%)
Jul 11, 2017	6.973	7.245	6.860	7.109	157,074	+0.18(+2.61%)
Jul 10, 2017	7.064	7.290	6.928	6.928	115,709	-0.18(-2.55%)
Jul 07, 2017	7.155	7.200	7.019	7.109	121,252	+0.00(+0.00%)
Jul 06, 2017	7.290	7.426	7.064	7.109	147,102	-0.23(-3.09%)
Jul 05, 2017	7.607	7.607	7.290	7.336	69,291	-0.32(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.