Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4900 -0.0370 (-7.02%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4200 0.4400 0.4200 0.4256 68,704 -0.01(-2.16%)
Jul 30, 2018 0.4480 0.4493 0.4200 0.4350 140,154 -0.01(-1.14%)
Jul 27, 2018 0.4500 0.4500 0.4300 0.4400 101,400 -0.01(-2.22%)
Jul 26, 2018 0.4410 0.4510 0.4299 0.4500 133,526 +0.00(+1.06%)
Jul 25, 2018 0.4401 0.4700 0.4380 0.4453 109,665 +0.01(+3.28%)
Jul 24, 2018 0.4700 0.4700 0.4300 0.4312 143,556 -0.02(-4.19%)
Jul 23, 2018 0.4300 0.4687 0.4150 0.4500 299,982 +0.02(+3.45%)
Jul 20, 2018 0.4320 0.4425 0.4300 0.4350 71,561 -0.01(-2.86%)
Jul 19, 2018 0.4410 0.4500 0.4199 0.4478 90,816 -0.00(-0.49%)
Jul 18, 2018 0.4420 0.4500 0.4339 0.4500 101,267 -0.00(-0.70%)
Jul 17, 2018 0.4530 0.4599 0.4299 0.4531 154,485 -0.01(-1.47%)
Jul 16, 2018 0.4790 0.4901 0.4400 0.4599 263,091 -0.02(-3.44%)
Jul 13, 2018 0.4855 0.4987 0.4500 0.4763 398,609 -0.02(-3.87%)
Jul 12, 2018 0.4900 0.4989 0.4900 0.4955 108,623 +0.01(+2.14%)
Jul 11, 2018 0.4800 0.4925 0.4800 0.4851 92,287 -0.01(-1.93%)
Jul 10, 2018 0.4972 0.4989 0.4859 0.4946 96,872 -0.00(-0.07%)
Jul 09, 2018 0.4936 0.4989 0.4720 0.4950 133,412 +0.00(+0.28%)
Jul 06, 2018 0.4989 0.4989 0.4700 0.4936 169,977 -0.00(-0.82%)
Jul 05, 2018 0.5000 0.5049 0.4825 0.4977 83,865 +0.01(+2.26%)
Jul 03, 2018 0.4867 0.4867 0.4867 0 -0.01(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.