Indicators

India Globalization Capital Inc (NY: IGC )

0.4900 -0.0370 (-7.02%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.4400	0.4474	0.4030	0.4210	428,413	-0.01(-2.97%)
Jul 28, 2017	0.4300	0.4600	0.4120	0.4339	861,575	+0.02(+4.30%)
Jul 27, 2017	0.4200	0.4287	0.3965	0.4160	389,340	+0.01(+1.46%)
Jul 26, 2017	0.4500	0.4540	0.4000	0.4100	1,262,098	-0.03(-6.37%)
Jul 25, 2017	0.3700	0.4400	0.3600	0.4379	2,176,212	+0.08(+24.05%)
Jul 24, 2017	0.3780	0.3780	0.3509	0.3530	142,902	-0.01(-1.94%)
Jul 21, 2017	0.3764	0.3764	0.3480	0.3600	206,331	+0.00(+0.42%)
Jul 20, 2017	0.3600	0.3600	0.3500	0.3585	61,118	-0.00(-0.42%)
Jul 19, 2017	0.3678	0.3678	0.3514	0.3600	101,564	-0.01(-1.37%)
Jul 18, 2017	0.3600	0.3700	0.3525	0.3650	244,373	+0.01(+1.56%)
Jul 17, 2017	0.3800	0.3882	0.3515	0.3594	284,226	-0.01(-3.78%)
Jul 14, 2017	0.3750	0.3900	0.3600	0.3735	210,588	+0.01(+1.49%)
Jul 13, 2017	0.3800	0.3925	0.3601	0.3680	313,657	-0.01(-3.69%)
Jul 12, 2017	0.3950	0.3950	0.3750	0.3821	178,383	-0.01(-3.27%)
Jul 11, 2017	0.4200	0.4200	0.3800	0.3950	532,243	-0.01(-2.97%)
Jul 10, 2017	0.4166	0.4169	0.4011	0.4071	360,161	+0.00(+0.52%)
Jul 07, 2017	0.4050	0.4200	0.3960	0.4050	222,568	-0.00(-1.22%)
Jul 06, 2017	0.4200	0.4200	0.4000	0.4100	285,616	+0.01(+2.50%)
Jul 05, 2017	0.4015	0.4389	0.4000	0.4000	315,522	-0.01(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.