Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4894 -0.0006 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.030 1.030 1.000 1.010 207,686 -0.02(-1.94%)
Jul 30, 2014 1.080 1.090 1.030 1.030 224,453 -0.04(-3.74%)
Jul 29, 2014 1.060 1.130 1.030 1.070 231,817 +0.02(+1.90%)
Jul 28, 2014 1.130 1.170 1.020 1.050 195,236 -0.08(-7.08%)
Jul 25, 2014 1.160 1.190 1.120 1.130 234,245 -0.04(-3.42%)
Jul 24, 2014 1.060 1.250 1.060 1.170 1,136,125 +0.09(+8.33%)
Jul 23, 2014 0.9900 1.150 0.9900 1.080 899,464 +0.08(+8.00%)
Jul 22, 2014 0.9900 1.030 0.9500 1.000 270,001 +0.00(+0.00%)
Jul 21, 2014 1.100 1.110 1.000 1.000 599,443 -0.08(-7.32%)
Jul 18, 2014 1.020 1.099 1.020 1.079 127,092 +0.02(+1.79%)
Jul 17, 2014 1.070 1.140 1.040 1.060 210,034 -0.01(-0.93%)
Jul 16, 2014 1.130 1.140 0.9309 1.070 809,106 -0.07(-6.15%)
Jul 15, 2014 1.300 1.300 1.100 1.140 575,316 -0.19(-14.28%)
Jul 14, 2014 1.300 1.360 1.280 1.330 280,737 +0.00(+0.00%)
Jul 11, 2014 1.380 1.420 1.260 1.330 372,547 -0.07(-4.86%)
Jul 10, 2014 1.380 1.411 1.360 1.398 167,314 -0.00(-0.14%)
Jul 09, 2014 1.400 1.450 1.400 1.400 275,316 -0.04(-2.78%)
Jul 08, 2014 1.470 1.580 1.410 1.440 489,792 -0.04(-2.70%)
Jul 07, 2014 1.650 1.650 1.480 1.480 855,266 +0.00(+0.00%)
Jul 03, 2014 1.430 1.480 1.480 1.480 167,300 +0.04(+2.78%)
Jul 02, 2014 1.450 1.580 1.380 1.440 981,709 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.