Indicators

Evertec Inc (NY: EVTC )

35.19 +0.14 (+0.40%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.95	39.59	38.95	39.17	232,704	-0.08(-0.20%)
Jul 28, 2023	39.66	39.73	39.06	39.25	356,437	-0.36(-0.91%)
Jul 27, 2023	41.65	41.76	39.34	39.61	479,782	-1.17(-2.88%)
Jul 26, 2023	41.01	41.38	40.52	40.79	276,789	-0.36(-0.87%)
Jul 25, 2023	40.76	41.38	40.76	41.14	423,716	+0.10(+0.24%)
Jul 24, 2023	41.35	41.81	40.96	41.04	334,120	-0.11(-0.27%)
Jul 21, 2023	39.80	41.28	39.80	41.15	408,331	+1.76(+4.47%)
Jul 20, 2023	39.20	39.45	39.06	39.39	255,371	+0.12(+0.30%)
Jul 19, 2023	39.58	39.73	38.90	39.27	154,623	-0.20(-0.50%)
Jul 18, 2023	39.06	39.48	38.80	39.47	164,283	+0.34(+0.86%)
Jul 17, 2023	38.67	39.16	38.63	39.13	135,677	+0.22(+0.56%)
Jul 14, 2023	38.63	39.03	38.40	38.92	162,117	+0.30(+0.77%)
Jul 13, 2023	38.29	38.70	37.98	38.62	194,165	+0.37(+0.96%)
Jul 12, 2023	38.50	38.59	38.23	38.25	160,060	+0.26(+0.68%)
Jul 11, 2023	37.82	38.01	37.68	37.99	126,804	+0.42(+1.11%)
Jul 10, 2023	37.17	37.86	37.12	37.57	212,280	+0.33(+0.88%)
Jul 07, 2023	36.89	37.67	36.89	37.24	191,496	+0.38(+1.03%)
Jul 06, 2023	36.74	36.97	36.36	36.87	205,212	-0.09(-0.24%)
Jul 05, 2023	37.14	37.25	36.52	36.96	246,124	-0.56(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.