Indicators

USA Compression Partners LP (NY: USAC )

23.96 +0.10 (+0.42%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.594	5.758	5.552	5.728	508,191	+0.09(+1.52%)
Jul 28, 2016	5.506	5.653	5.425	5.642	823,689	+0.13(+2.27%)
Jul 27, 2016	5.587	5.679	5.483	5.517	289,727	-0.06(-0.99%)
Jul 26, 2016	5.388	5.583	5.384	5.572	788,522	+0.16(+3.00%)
Jul 25, 2016	5.402	5.463	5.384	5.410	407,698	-0.00(-0.07%)
Jul 22, 2016	5.436	5.480	5.359	5.413	1,032,667	+0.03(+0.62%)
Jul 21, 2016	5.421	5.524	5.354	5.380	162,295	-0.01(-0.21%)
Jul 20, 2016	5.402	5.465	5.281	5.391	166,004	-0.01(-0.20%)
Jul 19, 2016	5.476	5.590	5.369	5.402	240,386	-0.10(-1.88%)
Jul 18, 2016	5.476	5.524	5.373	5.506	218,708	+0.03(+0.47%)
Jul 15, 2016	5.513	5.550	5.421	5.480	197,621	+0.04(+0.75%)
Jul 14, 2016	5.535	5.638	5.424	5.439	147,157	+0.04(+0.75%)
Jul 13, 2016	5.458	5.549	5.357	5.399	164,364	-0.11(-2.07%)
Jul 12, 2016	5.576	5.581	5.451	5.513	239,844	+0.02(+0.34%)
Jul 11, 2016	5.561	5.590	5.439	5.495	297,982	-0.07(-1.26%)
Jul 08, 2016	5.413	5.620	5.251	5.565	335,987	+0.19(+3.50%)
Jul 07, 2016	5.483	5.483	5.338	5.377	149,430	-0.00(-0.07%)
Jul 06, 2016	5.236	5.406	5.236	5.380	276,149	+0.09(+1.74%)
Jul 05, 2016	5.362	5.362	5.170	5.288	356,884	-0.12(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.