Indicators

Molson Coors Brewing (NY: TAP )

51.83 -0.11 (-0.22%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	75.37	75.45	74.87	75.13	1,035,255	-0.11(-0.15%)
Jul 28, 2017	75.81	75.82	74.77	75.24	850,423	-0.39(-0.51%)
Jul 27, 2017	75.65	76.40	75.24	75.63	1,567,088	+0.45(+0.60%)
Jul 26, 2017	74.96	75.45	74.61	75.18	2,494,062	+0.39(+0.52%)
Jul 25, 2017	74.28	75.04	74.13	74.79	1,502,043	+0.52(+0.70%)
Jul 24, 2017	74.25	74.61	74.08	74.27	1,580,747	-0.02(-0.02%)
Jul 21, 2017	73.89	74.40	73.70	74.29	2,213,571	+0.37(+0.50%)
Jul 20, 2017	74.83	75.07	73.87	73.91	1,484,181	-0.84(-1.12%)
Jul 19, 2017	74.09	74.78	73.73	74.75	1,554,350	+0.77(+1.04%)
Jul 18, 2017	74.05	74.13	73.64	73.98	787,650	+0.09(+0.13%)
Jul 17, 2017	74.34	74.46	73.85	73.89	1,154,055	-0.32(-0.43%)
Jul 14, 2017	73.69	74.33	73.56	74.21	1,164,737	+0.76(+1.03%)
Jul 13, 2017	73.49	73.74	72.97	73.45	2,276,043	+0.20(+0.28%)
Jul 12, 2017	73.21	73.93	72.83	73.25	3,147,212	+0.70(+0.97%)
Jul 11, 2017	72.24	72.84	72.06	72.55	1,170,706	+0.26(+0.36%)
Jul 10, 2017	73.08	73.23	72.23	72.28	991,285	-0.44(-0.60%)
Jul 07, 2017	72.78	73.22	72.48	72.72	1,575,724	-0.06(-0.08%)
Jul 06, 2017	72.88	73.34	72.65	72.78	1,197,877	-0.20(-0.28%)
Jul 05, 2017	72.74	73.20	72.55	72.98	2,037,104	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.