Indicators

Stellus Capital Investment Cor (NY: SCM )

14.23 +0.06 (+0.42%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.89	11.07	10.89	10.98	67,537	+0.01(+0.08%)
Jul 28, 2022	10.75	11.02	10.75	10.98	102,125	+0.18(+1.70%)
Jul 27, 2022	10.64	10.89	10.54	10.79	119,144	+0.20(+1.92%)
Jul 26, 2022	10.47	10.65	10.44	10.59	98,004	+0.15(+1.40%)
Jul 25, 2022	10.41	10.48	10.35	10.44	72,365	+0.09(+0.87%)
Jul 22, 2022	10.42	10.47	10.27	10.35	56,787	-0.03(-0.31%)
Jul 21, 2022	10.37	10.39	10.20	10.39	35,088	+0.07(+0.63%)
Jul 20, 2022	10.22	10.38	10.18	10.32	70,453	+0.13(+1.28%)
Jul 19, 2022	10.09	10.21	10.05	10.19	33,648	+0.20(+1.95%)
Jul 18, 2022	9.921	10.25	9.921	9.994	88,180	+0.08(+0.82%)
Jul 15, 2022	9.937	9.978	9.710	9.913	76,184	+0.22(+2.27%)
Jul 14, 2022	9.734	9.796	9.612	9.693	54,332	-0.14(-1.41%)
Jul 13, 2022	9.653	9.921	9.653	9.832	39,406	+0.07(+0.75%)
Jul 12, 2022	9.832	9.913	9.742	9.758	44,915	-0.07(-0.75%)
Jul 11, 2022	9.807	10.04	9.775	9.832	63,964	+0.02(+0.17%)
Jul 08, 2022	10.03	10.05	9.789	9.815	30,956	-0.17(-1.71%)
Jul 07, 2022	9.628	9.999	9.604	9.986	140,515	+0.48(+5.05%)
Jul 06, 2022	9.449	9.579	9.368	9.506	61,209	-0.02(-0.26%)
Jul 05, 2022	9.327	9.531	9.229	9.531	54,489	+0.22(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.