Indicators

Stellus Capital Investment Cor (NY: SCM )

13.92 +0.02 (+0.14%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.879	4.910	4.861	4.910	103,898	+0.01(+0.27%)
Jul 28, 2016	4.919	4.950	4.861	4.897	74,823	-0.01(-0.18%)
Jul 27, 2016	4.941	5.017	4.897	4.906	116,589	-0.02(-0.33%)
Jul 26, 2016	4.922	5.024	4.918	4.922	286,457	-0.01(-0.18%)
Jul 25, 2016	4.940	4.949	4.900	4.931	164,158	+0.01(+0.18%)
Jul 22, 2016	4.878	4.935	4.865	4.922	57,804	+0.04(+0.91%)
Jul 21, 2016	4.909	4.940	4.865	4.878	72,683	-0.00(-0.09%)
Jul 20, 2016	4.869	4.900	4.865	4.882	76,581	+0.01(+0.27%)
Jul 19, 2016	4.856	4.900	4.852	4.869	105,805	+0.00(+0.00%)
Jul 18, 2016	4.843	4.882	4.803	4.869	168,845	+0.05(+1.01%)
Jul 15, 2016	4.781	4.821	4.768	4.821	117,319	+0.04(+0.92%)
Jul 14, 2016	4.790	4.820	4.754	4.777	234,232	-0.04(-0.73%)
Jul 13, 2016	4.719	4.865	4.719	4.812	235,301	+0.04(+0.93%)
Jul 12, 2016	4.706	4.768	4.688	4.768	93,124	+0.08(+1.69%)
Jul 11, 2016	4.679	4.693	4.657	4.688	101,118	+0.00(+0.09%)
Jul 08, 2016	4.675	4.706	4.613	4.684	107,724	+0.07(+1.53%)
Jul 07, 2016	4.604	4.631	4.591	4.613	80,536	+0.00(+0.10%)
Jul 06, 2016	4.591	4.653	4.573	4.609	79,055	-0.02(-0.38%)
Jul 05, 2016	4.560	4.635	4.547	4.626	98,676	+0.06(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.