Indicators

Albemarle Corp (NY: ALB )

86.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.888	10.03	9.860	10.01	813,902	+0.10(+0.96%)
Jul 28, 2006	9.832	10.04	9.832	9.916	770,084	+0.09(+0.89%)
Jul 27, 2006	10.10	10.13	9.816	9.828	1,025,184	-0.28(-2.75%)
Jul 26, 2006	9.977	10.26	9.949	10.11	1,967,015	+0.14(+1.37%)
Jul 25, 2006	9.272	10.09	9.244	9.969	2,956,188	+0.91(+9.99%)
Jul 24, 2006	8.957	9.100	8.885	9.064	597,331	+0.11(+1.22%)
Jul 21, 2006	9.044	9.066	8.865	8.955	456,309	-0.10(-1.14%)
Jul 20, 2006	9.268	9.302	9.054	9.058	532,864	-0.21(-2.27%)
Jul 19, 2006	9.074	9.302	9.048	9.268	920,173	+0.22(+2.48%)
Jul 18, 2006	8.835	9.082	8.828	9.044	480,988	+0.25(+2.87%)
Jul 17, 2006	8.961	8.970	8.776	8.792	233,694	-0.13(-1.49%)
Jul 14, 2006	8.984	8.988	8.818	8.925	269,454	-0.04(-0.44%)
Jul 13, 2006	9.153	9.195	8.929	8.965	440,947	-0.23(-2.48%)
Jul 12, 2006	9.242	9.342	9.173	9.193	294,888	-0.01(-0.15%)
Jul 11, 2006	9.352	9.381	9.123	9.207	672,376	-0.14(-1.47%)
Jul 10, 2006	9.312	9.417	9.308	9.344	280,786	+0.05(+0.51%)
Jul 07, 2006	9.332	9.415	9.282	9.296	260,640	-0.07(-0.72%)
Jul 06, 2006	9.342	9.413	9.296	9.364	280,030	+0.04(+0.45%)
Jul 05, 2006	9.538	9.538	9.256	9.322	523,798	-0.22(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.