Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.17	10.31	10.14	10.30	791,244	+0.10(+0.96%)
Jul 28, 2006	10.11	10.33	10.11	10.20	748,647	+0.09(+0.89%)
Jul 27, 2006	10.39	10.42	10.10	10.11	996,645	-0.29(-2.75%)
Jul 26, 2006	10.26	10.55	10.23	10.40	1,912,257	+0.14(+1.37%)
Jul 25, 2006	9.538	10.38	9.509	10.25	2,873,893	+0.93(+9.99%)
Jul 24, 2006	9.213	9.360	9.140	9.323	580,703	+0.11(+1.22%)
Jul 21, 2006	9.303	9.325	9.119	9.211	443,606	-0.11(-1.14%)
Jul 20, 2006	9.534	9.568	9.313	9.317	518,030	-0.22(-2.27%)
Jul 19, 2006	9.334	9.568	9.307	9.534	894,557	+0.23(+2.48%)
Jul 18, 2006	9.088	9.342	9.080	9.303	467,598	+0.26(+2.87%)
Jul 17, 2006	9.217	9.227	9.027	9.044	227,189	-0.14(-1.49%)
Jul 14, 2006	9.242	9.246	9.070	9.180	261,953	-0.04(-0.44%)
Jul 13, 2006	9.415	9.458	9.184	9.221	428,672	-0.23(-2.48%)
Jul 12, 2006	9.507	9.609	9.436	9.456	286,679	-0.01(-0.15%)
Jul 11, 2006	9.619	9.650	9.385	9.470	653,658	-0.14(-1.47%)
Jul 10, 2006	9.579	9.687	9.575	9.611	272,969	+0.05(+0.51%)
Jul 07, 2006	9.599	9.685	9.548	9.562	253,384	-0.07(-0.72%)
Jul 06, 2006	9.609	9.683	9.562	9.632	272,235	+0.04(+0.45%)
Jul 05, 2006	9.811	9.811	9.521	9.589	509,217	-0.22(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.