Indicators

Albemarle Corp (NY: ALB )

99.54 -1.09 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.823	7.844	7.723	7.784	759,857	-0.05(-0.68%)
Jul 28, 2005	7.786	7.850	7.786	7.838	261,116	+0.05(+0.63%)
Jul 27, 2005	7.764	7.821	7.739	7.788	526,638	+0.07(+0.85%)
Jul 26, 2005	7.682	7.756	7.590	7.723	822,506	+0.04(+0.53%)
Jul 25, 2005	7.639	7.737	7.621	7.682	617,675	+0.07(+0.91%)
Jul 22, 2005	7.596	7.639	7.500	7.613	449,062	+0.05(+0.68%)
Jul 21, 2005	7.560	7.596	7.441	7.562	951,229	+0.00(+0.03%)
Jul 20, 2005	7.784	7.786	7.427	7.560	1,587,503	-0.28(-3.52%)
Jul 19, 2005	7.652	7.872	7.641	7.835	860,927	+0.24(+3.20%)
Jul 18, 2005	7.509	7.654	7.509	7.592	924,799	+0.07(+0.92%)
Jul 15, 2005	7.504	7.558	7.468	7.523	187,211	+0.02(+0.25%)
Jul 14, 2005	7.619	7.682	7.492	7.504	490,909	-0.12(-1.53%)
Jul 13, 2005	7.611	7.658	7.549	7.621	309,326	-0.00(-0.03%)
Jul 12, 2005	7.594	7.688	7.519	7.623	379,806	+0.02(+0.30%)
Jul 11, 2005	7.488	7.733	7.488	7.601	443,923	+0.10(+1.36%)
Jul 08, 2005	7.288	7.507	7.286	7.498	271,150	+0.21(+2.86%)
Jul 07, 2005	7.151	7.304	7.120	7.290	293,909	+0.09(+1.22%)
Jul 06, 2005	7.314	7.339	7.202	7.202	571,912	-0.11(-1.54%)
Jul 05, 2005	7.457	7.470	7.306	7.314	752,026	-0.18(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.