Skip to main content

Albemarle Corp (NY: ALB )

99.54 -1.09 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.823 7.844 7.723 7.784 759,857 -0.05(-0.68%)
Jul 28, 2005 7.786 7.850 7.786 7.838 261,116 +0.05(+0.63%)
Jul 27, 2005 7.764 7.821 7.739 7.788 526,638 +0.07(+0.85%)
Jul 26, 2005 7.682 7.756 7.590 7.723 822,506 +0.04(+0.53%)
Jul 25, 2005 7.639 7.737 7.621 7.682 617,675 +0.07(+0.91%)
Jul 22, 2005 7.596 7.639 7.500 7.613 449,062 +0.05(+0.68%)
Jul 21, 2005 7.560 7.596 7.441 7.562 951,229 +0.00(+0.03%)
Jul 20, 2005 7.784 7.786 7.427 7.560 1,587,503 -0.28(-3.52%)
Jul 19, 2005 7.652 7.872 7.641 7.835 860,927 +0.24(+3.20%)
Jul 18, 2005 7.509 7.654 7.509 7.592 924,799 +0.07(+0.92%)
Jul 15, 2005 7.504 7.558 7.468 7.523 187,211 +0.02(+0.25%)
Jul 14, 2005 7.619 7.682 7.492 7.504 490,909 -0.12(-1.53%)
Jul 13, 2005 7.611 7.658 7.549 7.621 309,326 -0.00(-0.03%)
Jul 12, 2005 7.594 7.688 7.519 7.623 379,806 +0.02(+0.30%)
Jul 11, 2005 7.488 7.733 7.488 7.601 443,923 +0.10(+1.36%)
Jul 08, 2005 7.288 7.507 7.286 7.498 271,150 +0.21(+2.86%)
Jul 07, 2005 7.151 7.304 7.120 7.290 293,909 +0.09(+1.22%)
Jul 06, 2005 7.314 7.339 7.202 7.202 571,912 -0.11(-1.54%)
Jul 05, 2005 7.457 7.470 7.306 7.314 752,026 -0.18(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.