Indicators

National Bank Holdings Corp (NY: NBHC )

36.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.99	29.16	28.81	29.15	120,648	+0.22(+0.77%)
Jul 28, 2017	29.27	29.30	28.80	28.92	69,077	-0.34(-1.17%)
Jul 27, 2017	29.23	29.34	28.66	29.27	155,168	+0.05(+0.18%)
Jul 26, 2017	29.24	29.63	28.88	29.22	252,457	+0.03(+0.09%)
Jul 25, 2017	28.73	29.39	28.47	29.19	111,860	+0.75(+2.64%)
Jul 24, 2017	28.55	29.08	28.25	28.44	88,002	+0.01(+0.03%)
Jul 21, 2017	29.25	30.78	28.21	28.43	229,604	-0.32(-1.10%)
Jul 20, 2017	28.82	28.92	28.62	28.75	95,937	-0.09(-0.30%)
Jul 19, 2017	28.80	28.91	28.58	28.83	65,973	+0.17(+0.60%)
Jul 18, 2017	28.38	28.70	28.34	28.66	71,775	+0.03(+0.09%)
Jul 17, 2017	28.56	28.86	28.52	28.63	140,844	-0.09(-0.30%)
Jul 14, 2017	28.47	28.80	28.44	28.72	133,774	-0.09(-0.30%)
Jul 13, 2017	28.90	28.90	28.52	28.81	60,876	-0.07(-0.24%)
Jul 12, 2017	28.77	28.98	28.67	28.87	78,108	-0.02(-0.06%)
Jul 11, 2017	28.84	29.42	28.28	28.89	119,435	+0.04(+0.15%)
Jul 10, 2017	29.04	29.19	28.85	28.85	75,015	-0.31(-1.05%)
Jul 07, 2017	29.01	29.20	28.75	29.16	63,259	+0.31(+1.07%)
Jul 06, 2017	28.85	29.08	28.66	28.85	130,662	-0.05(-0.18%)
Jul 05, 2017	29.10	29.10	28.59	28.90	76,861	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.