Indicators

Summit Midstream Partners LP (NY: SMLP )

32.90 +0.24 (+0.74%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.19	14.95	14.00	14.95	18,063	+0.75(+5.28%)
Jul 28, 2022	13.50	14.24	13.50	14.20	13,775	+0.54(+3.95%)
Jul 27, 2022	13.10	14.01	13.10	13.66	11,862	+0.56(+4.27%)
Jul 26, 2022	13.68	13.68	12.68	13.10	23,217	-0.48(-3.53%)
Jul 25, 2022	13.58	13.75	13.58	13.58	3,389	+0.08(+0.59%)
Jul 22, 2022	13.48	14.15	13.30	13.50	14,965	+0.03(+0.22%)
Jul 21, 2022	13.30	13.88	13.10	13.47	7,723	-0.17(-1.25%)
Jul 20, 2022	13.05	13.94	13.05	13.64	36,870	+0.79(+6.15%)
Jul 19, 2022	13.43	14.12	12.84	12.85	6,110	-0.08(-0.62%)
Jul 18, 2022	13.44	13.98	12.77	12.93	30,490	-0.22(-1.67%)
Jul 15, 2022	12.89	13.45	12.72	13.15	5,151	+0.55(+4.37%)
Jul 14, 2022	12.80	12.93	12.28	12.60	21,935	-0.40(-3.08%)
Jul 13, 2022	12.88	13.12	12.88	13.00	2,240	+0.20(+1.56%)
Jul 12, 2022	12.52	13.14	12.52	12.80	28,728	-0.20(-1.54%)
Jul 11, 2022	13.44	13.44	12.70	13.00	16,310	-0.61(-4.48%)
Jul 08, 2022	13.05	13.87	13.05	13.61	9,433	+0.32(+2.41%)
Jul 07, 2022	12.97	13.80	12.97	13.29	21,983	+0.52(+4.07%)
Jul 06, 2022	12.54	13.38	12.20	12.77	78,939	-0.17(-1.31%)
Jul 05, 2022	12.27	12.94	11.55	12.94	167,301	+0.92(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.