Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

4.230 -0.030 (-0.70%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.080 4.120 4.065 4.070 154,260 +0.05(+1.24%)
Jul 30, 2024 4.060 4.100 4.005 4.020 186,185 -0.01(-0.25%)
Jul 29, 2024 4.120 4.140 4.030 4.030 170,335 -0.09(-2.18%)
Jul 26, 2024 4.280 4.290 4.120 4.120 167,420 -0.24(-5.50%)
Jul 25, 2024 4.430 4.430 4.210 4.360 346,848 -0.10(-2.24%)
Jul 24, 2024 4.480 4.540 4.440 4.460 154,888 -0.10(-2.19%)
Jul 23, 2024 4.480 4.565 4.460 4.560 207,685 +0.07(+1.56%)
Jul 22, 2024 4.450 4.490 4.405 4.490 125,510 +0.04(+0.90%)
Jul 19, 2024 4.460 4.490 4.415 4.450 140,476 -0.03(-0.67%)
Jul 18, 2024 4.590 4.610 4.480 4.480 204,133 -0.07(-1.54%)
Jul 17, 2024 4.620 4.630 4.541 4.550 278,795 -0.25(-5.21%)
Jul 16, 2024 4.740 4.800 4.680 4.800 191,819 +0.06(+1.27%)
Jul 15, 2024 4.800 4.800 4.710 4.740 143,942 -0.07(-1.46%)
Jul 12, 2024 4.740 4.855 4.737 4.810 367,394 +0.11(+2.34%)
Jul 11, 2024 4.730 4.750 4.650 4.700 269,129 -0.01(-0.21%)
Jul 10, 2024 4.650 4.780 4.570 4.710 514,039 +0.07(+1.51%)
Jul 09, 2024 4.590 4.669 4.535 4.640 284,684 +0.13(+2.88%)
Jul 08, 2024 4.640 4.640 4.470 4.510 335,643 -0.13(-2.80%)
Jul 05, 2024 4.500 4.650 4.440 4.640 318,586 +0.22(+4.98%)
Jul 03, 2024 4.390 4.485 4.390 4.420 114,474 +0.09(+2.08%)
Jul 02, 2024 4.220 4.340 4.210 4.330 301,821 +0.08(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.