Indicators

Guidewire Software Inc (NY: GWRE )

109.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.55	61.72	60.59	61.47	349,955	-0.16(-0.26%)
Jul 28, 2016	61.69	62.32	61.34	61.63	156,749	+0.11(+0.18%)
Jul 27, 2016	62.09	62.45	61.38	61.52	263,028	-0.34(-0.55%)
Jul 26, 2016	61.58	62.16	61.30	61.86	274,165	+0.06(+0.10%)
Jul 25, 2016	62.13	62.20	61.40	61.80	283,255	-0.29(-0.47%)
Jul 22, 2016	61.23	62.21	60.93	62.09	351,596	+1.00(+1.64%)
Jul 21, 2016	62.70	63.01	61.08	61.09	429,075	-1.70(-2.71%)
Jul 20, 2016	62.79	62.97	62.57	62.79	365,814	+0.44(+0.71%)
Jul 19, 2016	62.84	63.09	62.33	62.35	275,060	-0.50(-0.80%)
Jul 18, 2016	63.18	63.71	62.65	62.85	341,117	-0.09(-0.14%)
Jul 15, 2016	63.30	63.57	62.84	62.94	278,981	-0.10(-0.16%)
Jul 14, 2016	63.84	63.84	62.97	63.04	263,151	-0.01(-0.02%)
Jul 13, 2016	64.00	64.00	62.84	63.05	399,611	-0.74(-1.16%)
Jul 12, 2016	63.63	63.99	62.25	63.79	473,965	+0.59(+0.93%)
Jul 11, 2016	63.88	63.90	63.16	63.20	317,486	-0.08(-0.13%)
Jul 08, 2016	62.50	63.56	61.98	63.28	473,127	+1.30(+2.10%)
Jul 07, 2016	61.82	62.07	61.31	61.98	247,057	+0.18(+0.29%)
Jul 06, 2016	60.94	62.03	60.89	61.80	571,717	+0.30(+0.49%)
Jul 05, 2016	60.67	61.72	60.61	61.50	405,253	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.