Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

113.26 +0.45 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	102.57	103.00	102.57	102.82	26,124,136	+0.29(+0.28%)
Jul 28, 2023	102.33	102.59	102.14	102.54	19,896,514	+0.67(+0.65%)
Jul 27, 2023	103.00	103.09	101.75	101.87	30,567,102	-1.26(-1.22%)
Jul 26, 2023	103.02	103.21	102.67	103.13	18,687,716	+0.48(+0.46%)
Jul 25, 2023	102.55	102.86	102.53	102.65	15,764,506	-0.16(-0.16%)
Jul 24, 2023	103.12	103.25	102.79	102.81	18,879,238	-0.12(-0.12%)
Jul 21, 2023	103.14	103.16	102.85	102.94	17,325,196	+0.18(+0.18%)
Jul 20, 2023	103.03	103.06	102.48	102.76	39,719,064	-0.70(-0.67%)
Jul 19, 2023	103.22	103.46	103.04	103.45	21,891,802	+0.58(+0.56%)
Jul 18, 2023	103.03	103.13	102.83	102.87	18,293,114	+0.26(+0.25%)
Jul 17, 2023	102.42	102.69	102.35	102.61	13,292,039	+0.17(+0.17%)
Jul 14, 2023	103.08	103.19	102.41	102.44	25,208,774	-0.80(-0.77%)
Jul 13, 2023	102.96	103.28	102.84	103.24	22,695,150	+0.72(+0.71%)
Jul 12, 2023	102.13	102.66	102.13	102.52	24,352,196	+0.90(+0.88%)
Jul 11, 2023	101.38	101.69	101.26	101.62	22,754,708	+0.48(+0.47%)
Jul 10, 2023	100.75	101.24	100.66	101.15	17,160,318	+0.52(+0.52%)
Jul 07, 2023	100.75	101.05	100.60	100.62	17,986,260	-0.09(-0.09%)
Jul 06, 2023	100.95	101.00	100.44	100.72	37,961,160	-1.03(-1.01%)
Jul 05, 2023	102.31	102.38	101.62	101.75	22,591,084	-0.73(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.