Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.45	30.76	30.40	30.45	372,795	-0.02(-0.08%)
Jul 28, 2022	29.85	30.59	29.77	30.48	880,400	+1.09(+3.71%)
Jul 27, 2022	29.42	29.78	29.15	29.39	129,493	+0.02(+0.05%)
Jul 26, 2022	29.77	29.77	29.22	29.37	204,721	-0.36(-1.22%)
Jul 25, 2022	29.89	30.03	29.54	29.73	305,566	+0.07(+0.24%)
Jul 22, 2022	29.85	30.19	29.46	29.66	282,478	-0.07(-0.24%)
Jul 21, 2022	29.84	29.84	29.36	29.73	264,547	-0.10(-0.32%)
Jul 20, 2022	29.02	29.85	29.02	29.83	195,350	+0.73(+2.52%)
Jul 19, 2022	29.04	29.40	29.02	29.10	203,300	+0.22(+0.75%)
Jul 18, 2022	28.49	29.01	28.37	28.88	187,288	+0.65(+2.29%)
Jul 15, 2022	28.01	28.27	27.33	28.23	211,354	+0.36(+1.30%)
Jul 14, 2022	27.81	27.91	27.17	27.87	186,559	-0.06(-0.20%)
Jul 13, 2022	27.61	28.22	27.52	27.93	71,968	+0.06(+0.23%)
Jul 12, 2022	27.74	28.14	27.74	27.86	185,152	-0.10(-0.35%)
Jul 11, 2022	28.39	28.44	27.89	27.96	186,468	-0.46(-1.62%)
Jul 08, 2022	28.31	28.79	28.19	28.42	145,520	+0.11(+0.40%)
Jul 07, 2022	27.88	28.72	27.88	28.31	299,864	+0.36(+1.27%)
Jul 06, 2022	28.11	28.27	27.68	27.95	180,519	-0.09(-0.32%)
Jul 05, 2022	27.94	28.11	27.24	28.04	236,742	-0.35(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.