Indicators

Yum Brands (NY: YUM )

137.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	118.12	118.30	117.06	117.97	1,816,597	-0.16(-0.14%)
Jul 28, 2022	116.21	118.42	115.92	118.14	2,128,688	+2.12(+1.83%)
Jul 27, 2022	113.84	116.61	113.48	116.02	1,706,634	+2.57(+2.27%)
Jul 26, 2022	112.23	114.34	112.07	113.45	1,507,381	+0.76(+0.67%)
Jul 25, 2022	115.19	115.19	111.58	112.69	1,994,858	-2.31(-2.01%)
Jul 22, 2022	116.45	116.58	113.91	115.00	1,381,468	-0.77(-0.67%)
Jul 21, 2022	115.94	116.30	114.89	115.77	1,256,581	-0.54(-0.46%)
Jul 20, 2022	115.65	117.12	115.28	116.31	1,880,562	+0.87(+0.75%)
Jul 19, 2022	114.72	115.73	114.22	115.44	1,936,476	+1.38(+1.21%)
Jul 18, 2022	115.96	115.99	113.82	114.06	1,606,476	+0.32(+0.28%)
Jul 15, 2022	113.98	114.92	113.43	113.75	1,352,243	+1.25(+1.11%)
Jul 14, 2022	111.25	113.07	111.25	112.49	1,180,317	-0.15(-0.14%)
Jul 13, 2022	110.13	113.72	109.88	112.65	1,259,839	+1.14(+1.02%)
Jul 12, 2022	111.80	113.15	111.12	111.51	1,000,999	-0.68(-0.61%)
Jul 11, 2022	112.13	112.84	111.70	112.19	857,262	-0.71(-0.63%)
Jul 08, 2022	113.22	113.57	112.37	112.91	921,137	-0.44(-0.39%)
Jul 07, 2022	112.94	113.77	112.44	113.35	953,283	+0.88(+0.78%)
Jul 06, 2022	112.83	113.56	111.50	112.47	1,089,381	-0.48(-0.43%)
Jul 05, 2022	111.56	113.03	110.48	112.95	1,342,434	+0.60(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.