Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.017	4.198	3.960	4.198	7,447,690	+0.18(+4.50%)
Jul 30, 2002	3.994	4.138	3.918	4.017	8,711,913	-0.01(-0.37%)
Jul 29, 2002	3.994	4.061	3.933	4.032	8,250,021	+0.06(+1.57%)
Jul 26, 2002	3.885	3.979	3.842	3.970	5,808,065	+0.10(+2.53%)
Jul 25, 2002	3.926	4.142	3.770	3.872	12,869,311	-0.05(-1.32%)
Jul 24, 2002	3.566	3.925	3.444	3.923	13,184,355	+0.51(+14.83%)
Jul 23, 2002	3.464	3.553	3.330	3.417	9,392,422	+0.16(+4.97%)
Jul 22, 2002	3.322	3.441	3.136	3.255	5,520,992	-0.11(-3.23%)
Jul 19, 2002	3.403	3.532	3.333	3.364	4,870,295	-0.22(-6.18%)
Jul 17, 2002	3.645	3.694	3.535	3.585	6,391,779	-0.01(-0.38%)
Jul 12, 2002	3.672	3.688	3.555	3.599	3,913,754	-0.05(-1.38%)
Jul 11, 2002	3.750	3.808	3.627	3.649	6,791,472	-0.09(-2.50%)
Jul 10, 2002	3.804	3.865	3.722	3.743	6,628,429	+0.03(+0.73%)
Jul 09, 2002	3.860	3.913	3.678	3.716	5,649,071	-0.14(-3.70%)
Jul 08, 2002	3.919	3.952	3.801	3.858	4,241,679	-0.03(-0.73%)
Jul 05, 2002	3.532	3.940	3.824	3.887	2,484,649	+0.05(+1.27%)
Jul 04, 2002	3.925	4.006	3.758	3.838	5,933,199	+0.00(+0.00%)
Jul 03, 2002	3.925	4.006	3.758	3.838	5,933,199	-0.09(-2.35%)
Jul 02, 2002	3.951	4.006	3.858	3.930	6,006,439	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.