Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.938 3.999 3.375 3.975 70,682 +0.04(+0.95%)
Jul 30, 2014 4.250 4.250 3.911 3.938 19,160 -0.28(-6.53%)
Jul 29, 2014 4.376 4.487 4.147 4.213 27,702 -0.29(-6.39%)
Jul 28, 2014 4.365 4.500 4.145 4.500 4,535 +0.25(+5.88%)
Jul 25, 2014 4.375 4.500 4.250 4.250 12,632 -0.12(-2.86%)
Jul 24, 2014 4.500 4.500 4.375 4.375 6,875 -0.12(-2.78%)
Jul 23, 2014 4.625 4.625 4.125 4.500 6,494 +0.00(+0.00%)
Jul 22, 2014 4.562 4.875 4.376 4.500 19,981 -0.25(-5.26%)
Jul 21, 2014 5.125 5.125 4.500 4.750 15,986 -0.44(-8.43%)
Jul 18, 2014 4.987 5.312 4.750 5.188 14,454 +0.06(+1.24%)
Jul 17, 2014 5.125 5.188 5.000 5.124 10,594 -0.06(-1.23%)
Jul 16, 2014 5.312 5.372 5.157 5.188 8,107 -0.12(-2.35%)
Jul 15, 2014 5.244 5.316 5.125 5.312 4,933 +0.06(+1.21%)
Jul 14, 2014 5.250 5.312 5.125 5.249 7,392 -0.00(-0.02%)
Jul 11, 2014 5.125 5.375 5.125 5.250 18,525 +0.11(+2.07%)
Jul 10, 2014 5.250 5.750 5.125 5.144 6,140 -0.12(-2.26%)
Jul 09, 2014 5.145 5.499 5.145 5.263 10,555 +0.14(+2.68%)
Jul 08, 2014 5.375 5.500 5.125 5.125 16,802 -0.25(-4.65%)
Jul 07, 2014 5.625 5.750 5.371 5.375 14,516 -0.25(-4.44%)
Jul 03, 2014 5.750 5.625 5.625 5.625 7,968 -0.12(-2.17%)
Jul 02, 2014 5.875 5.963 5.750 5.750 7,664 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.