Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.200	1.310	1.200	1.200	7,900	-0.12(-9.09%)
Jul 29, 2010	1.310	1.320	1.300	1.320	7,950	+0.07(+5.60%)
Jul 28, 2010	1.210	1.252	1.210	1.250	2,197	+0.04(+3.30%)
Jul 27, 2010	1.220	1.220	1.210	1.210	1,000	-0.11(-8.33%)
Jul 23, 2010	1.320	1.320	1.320	1.320	900	+0.02(+1.54%)
Jul 22, 2010	1.250	1.300	1.250	1.300	300	+0.05(+4.00%)
Jul 21, 2010	1.250	1.250	1.250	1.250	3,100	-0.03(-2.34%)
Jul 20, 2010	1.300	1.302	1.280	1.280	6,900	-0.04(-3.03%)
Jul 19, 2010	1.330	1.350	1.290	1.320	8,050	+0.06(+4.69%)
Jul 16, 2010	1.261	1.300	1.250	1.261	6,749	+0.06(+5.07%)
Jul 15, 2010	1.240	1.240	1.200	1.200	3,778	-0.03(-2.44%)
Jul 13, 2010	1.230	1.230	1.230	1.230	0	+0.01(+0.82%)
Jul 12, 2010	1.340	1.340	1.220	1.220	4,599	+0.00(+0.00%)
Jul 09, 2010	1.220	1.221	1.210	1.220	2,400	+0.00(+0.00%)
Jul 02, 2010	1.180	1.220	1.220	1.220	4,100	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.