Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.09 +0.03 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.730 6.772 6.726 6.745 379,903 +0.00(+0.00%)
Jul 30, 2013 6.718 6.745 6.661 6.745 206,365 +0.09(+1.32%)
Jul 29, 2013 6.687 6.722 6.619 6.657 338,097 -0.04(-0.63%)
Jul 26, 2013 6.733 6.753 6.665 6.699 298,738 -0.06(-0.90%)
Jul 25, 2013 6.760 6.779 6.733 6.760 172,586 +0.02(+0.23%)
Jul 24, 2013 6.791 6.818 6.733 6.745 214,452 -0.06(-0.90%)
Jul 23, 2013 6.791 6.825 6.722 6.806 278,614 +0.06(+0.91%)
Jul 22, 2013 6.699 6.756 6.668 6.745 173,240 +0.08(+1.15%)
Jul 19, 2013 6.749 6.772 6.655 6.668 244,402 -0.11(-1.58%)
Jul 18, 2013 6.741 6.791 6.714 6.775 294,977 +0.05(+0.74%)
Jul 17, 2013 6.638 6.756 6.638 6.726 334,344 +0.08(+1.15%)
Jul 16, 2013 6.745 6.745 6.634 6.649 370,454 -0.06(-0.91%)
Jul 15, 2013 6.695 6.733 6.661 6.710 350,356 +0.10(+1.50%)
Jul 12, 2013 6.753 6.753 6.599 6.611 290,311 -0.15(-2.21%)
Jul 11, 2013 6.626 6.760 6.626 6.760 407,336 +0.18(+2.73%)
Jul 10, 2013 6.565 6.599 6.531 6.580 179,581 +0.03(+0.47%)
Jul 09, 2013 6.446 6.584 6.485 6.550 379,794 +0.07(+1.00%)
Jul 08, 2013 6.412 6.542 6.412 6.485 444,632 +0.05(+0.83%)
Jul 05, 2013 6.592 6.592 6.430 6.431 259,711 -0.16(-2.44%)
Jul 03, 2013 6.519 6.592 6.519 6.592 175,705 +0.03(+0.53%)
Jul 02, 2013 6.710 6.722 6.550 6.557 291,812 -0.14(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.