Indicators

Global Payments Inc (NY: GPN )

104.19 -2.08 (-1.95%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.951	7.982	7.897	7.952	726,806	-0.03(-0.36%)
Jul 28, 2005	7.851	8.000	7.851	7.981	1,252,855	+0.09(+1.16%)
Jul 27, 2005	7.997	8.024	7.871	7.889	1,454,862	-0.08(-1.02%)
Jul 26, 2005	7.838	8.000	7.803	7.971	2,328,279	+0.11(+1.44%)
Jul 25, 2005	7.833	7.891	7.775	7.858	1,939,260	+0.11(+1.47%)
Jul 22, 2005	7.647	7.767	7.550	7.744	2,870,155	+0.17(+2.19%)
Jul 21, 2005	7.627	7.702	7.341	7.578	4,546,600	-0.22(-2.88%)
Jul 20, 2005	7.581	7.816	7.508	7.803	1,982,994	+0.22(+2.93%)
Jul 19, 2005	7.631	7.653	7.539	7.581	2,109,195	-0.04(-0.50%)
Jul 18, 2005	7.639	7.651	7.611	7.619	1,228,698	-0.03(-0.44%)
Jul 15, 2005	7.695	7.730	7.618	7.653	1,727,674	-0.07(-0.93%)
Jul 14, 2005	7.869	7.876	7.652	7.725	1,746,001	-0.16(-2.08%)
Jul 13, 2005	7.833	7.941	7.833	7.889	2,947,209	+0.06(+0.74%)
Jul 12, 2005	7.823	7.869	7.807	7.832	2,549,861	+0.00(+0.02%)
Jul 11, 2005	7.828	7.922	7.736	7.831	1,669,780	+0.00(+0.05%)
Jul 08, 2005	7.846	7.916	7.778	7.827	2,156,677	-0.02(-0.26%)
Jul 07, 2005	8.009	8.049	7.847	7.847	2,393,670	-0.25(-3.10%)
Jul 06, 2005	8.222	8.229	8.065	8.098	762,625	-0.14(-1.65%)
Jul 05, 2005	8.178	8.271	8.142	8.234	1,066,260	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.