Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.08	15.10	14.99	14.99	177,232	-0.08(-0.56%)
Jul 28, 2017	15.00	15.08	14.97	15.08	126,006	+0.08(+0.52%)
Jul 27, 2017	14.97	15.01	14.96	15.00	103,986	+0.00(+0.00%)
Jul 26, 2017	14.93	15.01	14.91	15.00	162,133	+0.07(+0.47%)
Jul 25, 2017	14.94	14.95	14.90	14.93	109,975	-0.07(-0.47%)
Jul 24, 2017	14.98	15.00	14.95	15.00	118,050	+0.01(+0.04%)
Jul 21, 2017	14.95	14.99	14.90	14.99	130,647	+0.07(+0.48%)
Jul 20, 2017	15.04	15.06	14.92	14.92	152,093	-0.08(-0.56%)
Jul 19, 2017	14.98	15.01	14.97	15.01	128,462	+0.04(+0.26%)
Jul 18, 2017	14.90	14.99	14.90	14.97	184,139	+0.07(+0.48%)
Jul 17, 2017	14.92	14.94	14.83	14.90	239,825	-0.02(-0.13%)
Jul 14, 2017	14.90	14.92	14.84	14.92	101,209	+0.06(+0.39%)
Jul 13, 2017	14.86	14.90	14.82	14.86	119,529	-0.04(-0.26%)
Jul 12, 2017	14.83	14.92	14.83	14.90	158,393	+0.13(+0.88%)
Jul 11, 2017	14.76	14.79	14.73	14.77	102,659	+0.03(+0.17%)
Jul 10, 2017	14.71	14.77	14.71	14.74	117,369	+0.03(+0.17%)
Jul 07, 2017	14.64	14.75	14.62	14.72	190,736	+0.03(+0.22%)
Jul 06, 2017	14.66	14.70	14.64	14.68	141,418	-0.05(-0.35%)
Jul 05, 2017	14.79	14.79	14.63	14.73	200,022	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.