Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.772	8.830	8.691	8.810	515,777	+0.06(+0.66%)
Jul 28, 2011	8.681	8.801	8.648	8.753	808,021	+0.10(+1.16%)
Jul 27, 2011	8.758	8.772	8.648	8.653	989,782	-0.15(-1.69%)
Jul 26, 2011	8.887	8.911	8.791	8.801	787,717	-0.06(-0.70%)
Jul 25, 2011	9.002	9.021	8.834	8.863	966,511	-0.17(-1.91%)
Jul 22, 2011	9.080	9.098	9.023	9.036	421,178	-0.07(-0.78%)
Jul 21, 2011	9.117	9.117	9.040	9.107	397,455	-0.00(-0.05%)
Jul 20, 2011	9.093	9.112	9.031	9.112	545,748	+0.06(+0.69%)
Jul 19, 2011	9.026	9.050	8.978	9.050	446,341	+0.02(+0.21%)
Jul 18, 2011	9.069	9.081	8.968	9.031	488,053	-0.04(-0.42%)
Jul 15, 2011	9.102	9.155	9.021	9.069	329,281	-0.03(-0.32%)
Jul 14, 2011	9.155	9.184	9.093	9.098	350,060	-0.04(-0.47%)
Jul 13, 2011	9.165	9.174	9.083	9.141	407,153	-0.04(-0.47%)
Jul 12, 2011	9.145	9.198	9.136	9.184	485,037	+0.05(+0.51%)
Jul 11, 2011	9.150	9.208	9.126	9.137	476,460	+0.05(+0.54%)
Jul 08, 2011	9.126	9.179	9.064	9.088	473,459	-0.02(-0.26%)
Jul 07, 2011	9.160	9.184	9.098	9.112	530,032	-0.05(-0.52%)
Jul 06, 2011	9.275	9.275	9.112	9.160	537,974	-0.08(-0.88%)
Jul 05, 2011	9.662	9.662	9.222	9.241	1,145,327	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.