Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stag Industrial Inc (NY: STAG )

35.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.280 8.314 8.234 8.251 262,562 -0.02(-0.21%)
Jul 30, 2012 8.269 8.360 8.257 8.269 129,579 +0.01(+0.14%)
Jul 27, 2012 8.200 8.320 8.183 8.257 299,375 +0.05(+0.63%)
Jul 26, 2012 8.417 8.423 8.172 8.206 257,865 -0.13(-1.51%)
Jul 25, 2012 8.326 8.354 8.211 8.331 214,668 +0.07(+0.83%)
Jul 24, 2012 8.183 8.320 8.160 8.263 252,124 +0.08(+0.98%)
Jul 23, 2012 8.211 8.217 8.012 8.183 615,337 -0.14(-1.71%)
Jul 20, 2012 8.320 8.405 8.229 8.326 456,759 -0.07(-0.88%)
Jul 19, 2012 8.605 8.611 8.354 8.400 390,436 -0.22(-2.58%)
Jul 18, 2012 8.662 8.662 8.451 8.622 340,026 +0.01(+0.13%)
Jul 17, 2012 8.560 8.617 8.491 8.611 226,791 +0.12(+1.41%)
Jul 16, 2012 8.428 8.604 8.428 8.491 340,233 +0.07(+0.81%)
Jul 13, 2012 8.457 8.560 8.400 8.423 306,145 +0.03(+0.34%)
Jul 12, 2012 8.337 8.440 8.297 8.394 238,648 +0.03(+0.41%)
Jul 11, 2012 8.308 8.366 8.269 8.360 446,165 +0.02(+0.27%)
Jul 10, 2012 8.508 8.594 8.303 8.337 386,854 -0.14(-1.62%)
Jul 09, 2012 8.525 8.591 8.445 8.474 617,782 -0.05(-0.60%)
Jul 06, 2012 8.463 8.577 8.463 8.525 408,495 -0.03(-0.40%)
Jul 05, 2012 8.537 8.600 8.519 8.560 281,213 +0.02(+0.20%)
Jul 03, 2012 8.440 8.689 8.388 8.542 240,667 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.