Indicators

New York Community Bancorp (NY: NYCB )

3.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.624	7.743	7.562	7.587	3,060,201	-0.05(-0.70%)
Jul 28, 2005	7.686	7.690	7.611	7.640	3,499,447	-0.09(-1.12%)
Jul 27, 2005	7.834	7.834	7.719	7.727	4,264,195	-0.10(-1.32%)
Jul 26, 2005	7.636	7.872	7.587	7.830	9,620,818	+0.27(+3.55%)
Jul 25, 2005	7.491	7.587	7.475	7.562	4,488,537	+0.10(+1.39%)
Jul 22, 2005	7.434	7.475	7.417	7.458	2,849,653	+0.05(+0.67%)
Jul 21, 2005	7.529	7.529	7.355	7.409	6,513,424	-0.12(-1.59%)
Jul 20, 2005	7.566	7.624	7.504	7.529	7,761,222	+0.03(+0.44%)
Jul 19, 2005	7.620	7.620	7.438	7.496	6,533,027	-0.12(-1.63%)
Jul 18, 2005	7.603	7.665	7.587	7.620	3,218,717	+0.01(+0.11%)
Jul 15, 2005	7.702	7.715	7.578	7.611	3,922,236	-0.09(-1.18%)
Jul 14, 2005	7.723	7.744	7.640	7.702	4,023,880	+0.05(+0.65%)
Jul 13, 2005	7.632	7.686	7.607	7.653	2,621,197	+0.02(+0.32%)
Jul 12, 2005	7.628	7.640	7.574	7.628	2,714,128	+0.00(+0.00%)
Jul 11, 2005	7.665	7.702	7.607	7.628	2,063,851	-0.00(-0.05%)
Jul 08, 2005	7.611	7.644	7.578	7.632	1,555,874	+0.03(+0.38%)
Jul 07, 2005	7.533	7.603	7.512	7.603	2,420,814	-0.02(-0.27%)
Jul 06, 2005	7.624	7.677	7.562	7.624	3,621,661	+0.00(+0.00%)
Jul 05, 2005	7.591	7.644	7.570	7.624	2,685,571	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.