Indicators

LyondellBasell Industries (NY: LYB )

99.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.05	50.05	48.42	49.40	10,938,434	-2.47(-4.76%)
Jul 28, 2016	51.14	52.13	50.93	51.87	4,258,889	+0.58(+1.13%)
Jul 27, 2016	51.84	51.96	51.06	51.29	3,560,288	-0.47(-0.90%)
Jul 26, 2016	51.71	52.03	51.41	51.76	2,566,812	-0.01(-0.03%)
Jul 25, 2016	51.19	51.78	51.01	51.77	3,441,041	+0.47(+0.91%)
Jul 22, 2016	51.92	52.11	51.29	51.31	4,779,431	-0.61(-1.18%)
Jul 21, 2016	51.95	52.67	51.84	51.92	3,384,009	-0.26(-0.49%)
Jul 20, 2016	51.57	52.42	51.34	52.17	3,230,307	+0.49(+0.94%)
Jul 19, 2016	51.33	51.96	51.10	51.69	3,646,778	+0.16(+0.31%)
Jul 18, 2016	50.91	51.63	50.77	51.53	2,881,066	+0.39(+0.76%)
Jul 15, 2016	51.18	51.43	50.83	51.14	3,509,096	+0.20(+0.39%)
Jul 14, 2016	51.20	51.46	50.73	50.95	4,359,221	+0.56(+1.11%)
Jul 13, 2016	50.89	51.10	49.99	50.39	4,596,489	-0.46(-0.90%)
Jul 12, 2016	50.30	51.26	50.28	50.85	5,357,724	+0.98(+1.97%)
Jul 11, 2016	50.64	51.05	49.77	49.86	5,564,948	-0.51(-1.02%)
Jul 08, 2016	49.53	50.72	48.92	50.37	4,460,613	+1.46(+2.98%)
Jul 07, 2016	48.34	49.36	48.22	48.92	5,301,828	+0.93(+1.93%)
Jul 06, 2016	47.73	48.01	46.92	47.99	6,943,329	+0.17(+0.36%)
Jul 05, 2016	48.50	48.57	47.58	47.82	5,419,871	-1.21(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.