Indicators

Delta Apparel (NY: DLA )

1.230 +0.020 (+1.65%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.58	23.58	23.04	23.39	6,361	-0.08(-0.34%)
Jul 28, 2022	23.47	23.71	23.40	23.47	6,064	-0.33(-1.38%)
Jul 27, 2022	23.00	23.85	22.72	23.80	20,568	+0.66(+2.85%)
Jul 26, 2022	23.18	23.23	22.76	23.14	13,684	-0.03(-0.13%)
Jul 25, 2022	23.30	23.47	22.99	23.17	15,101	-0.07(-0.30%)
Jul 22, 2022	23.66	23.66	22.70	23.24	5,477	-0.69(-2.88%)
Jul 21, 2022	23.71	24.23	23.40	23.93	9,533	-0.04(-0.17%)
Jul 20, 2022	24.10	24.20	23.22	23.97	30,686	-0.22(-0.91%)
Jul 19, 2022	23.60	24.67	23.60	24.19	29,337	+0.45(+1.90%)
Jul 18, 2022	23.30	24.07	23.30	23.74	12,948	+0.01(+0.04%)
Jul 15, 2022	22.94	23.75	22.25	23.73	34,317	+1.10(+4.86%)
Jul 14, 2022	23.19	23.79	21.65	22.63	40,604	-1.37(-5.71%)
Jul 13, 2022	25.38	25.52	23.44	24.00	38,790	-1.66(-6.47%)
Jul 12, 2022	27.76	27.76	25.41	25.66	49,498	-1.86(-6.78%)
Jul 11, 2022	27.55	27.55	27.30	27.52	2,401	-0.23(-0.81%)
Jul 08, 2022	27.28	27.90	27.21	27.75	6,711	+0.45(+1.65%)
Jul 07, 2022	27.46	27.75	27.30	27.30	3,930	-0.11(-0.40%)
Jul 06, 2022	27.45	27.79	26.98	27.41	5,900	+0.16(+0.59%)
Jul 05, 2022	27.30	27.59	27.00	27.25	13,857	-1.09(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.