Indicators

Delta Apparel (NY: DLA )

1.340 -0.140 (-9.46%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.19	21.95	20.15	21.03	7,554	+0.06(+0.29%)
Jul 28, 2017	20.97	20.97	20.97	20.97	1,656	-0.18(-0.85%)
Jul 27, 2017	22.00	22.00	21.15	21.15	4,195	-0.59(-2.71%)
Jul 26, 2017	19.95	21.95	19.95	21.74	7,325	+0.63(+2.98%)
Jul 25, 2017	19.11	21.25	19.11	21.11	12,506	+3.11(+17.28%)
Jul 24, 2017	20.55	21.10	18.00	18.00	13,800	-2.75(-13.25%)
Jul 21, 2017	21.78	21.78	20.75	20.75	15,010	-1.01(-4.64%)
Jul 20, 2017	21.15	21.76	20.41	21.76	5,971	+0.54(+2.54%)
Jul 19, 2017	20.59	21.56	20.59	21.22	3,210	-0.02(-0.09%)
Jul 18, 2017	20.98	21.27	20.86	21.24	9,265	+0.09(+0.43%)
Jul 17, 2017	20.89	21.43	20.48	21.15	2,742	+0.13(+0.62%)
Jul 14, 2017	20.80	21.20	20.65	21.02	11,457	+0.15(+0.72%)
Jul 13, 2017	20.87	20.87	20.55	20.87	3,827	-0.29(-1.37%)
Jul 12, 2017	20.50	21.18	20.50	21.16	11,994	+0.79(+3.88%)
Jul 11, 2017	21.18	21.60	20.27	20.37	43,999	-0.83(-3.92%)
Jul 10, 2017	21.50	21.52	21.13	21.20	19,286	-0.42(-1.94%)
Jul 07, 2017	21.51	21.75	21.24	21.62	6,992	+0.27(+1.26%)
Jul 06, 2017	21.24	21.97	21.23	21.35	41,327	-0.06(-0.28%)
Jul 05, 2017	22.66	22.66	21.22	21.41	15,566	-1.40(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.