Indicators

Delta Apparel (NY: DLA )

1.230 +0.020 (+1.65%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.94	19.71	18.86	19.67	34,639	+0.17(+0.87%)
Jul 28, 2011	18.85	19.54	18.47	19.50	44,823	+0.78(+4.17%)
Jul 27, 2011	18.92	19.19	18.53	18.72	25,315	-0.33(-1.73%)
Jul 26, 2011	19.18	19.19	18.75	19.05	7,451	-0.09(-0.47%)
Jul 25, 2011	19.08	19.20	19.00	19.14	16,552	+0.01(+0.05%)
Jul 22, 2011	19.03	19.15	19.03	19.13	32,129	-0.01(-0.05%)
Jul 21, 2011	19.17	19.37	18.92	19.14	16,452	+0.00(+0.00%)
Jul 20, 2011	19.15	19.15	19.00	19.14	6,440	-0.07(-0.36%)
Jul 19, 2011	19.19	19.25	18.71	19.21	31,959	+0.16(+0.84%)
Jul 18, 2011	18.79	19.41	18.67	19.05	48,490	+0.25(+1.33%)
Jul 15, 2011	18.27	18.83	17.93	18.80	36,597	+0.53(+2.90%)
Jul 14, 2011	18.50	18.50	18.00	18.27	11,811	-0.31(-1.67%)
Jul 13, 2011	18.30	18.58	18.24	18.58	10,185	+0.32(+1.75%)
Jul 12, 2011	18.34	18.46	17.99	18.26	19,415	-0.20(-1.08%)
Jul 11, 2011	18.19	18.63	17.81	18.46	23,140	+0.24(+1.32%)
Jul 08, 2011	17.84	18.65	17.82	18.22	62,465	+0.24(+1.33%)
Jul 07, 2011	17.76	17.99	17.63	17.98	12,399	+0.29(+1.64%)
Jul 06, 2011	17.58	17.73	17.09	17.69	21,299	+0.09(+0.51%)
Jul 05, 2011	17.22	17.70	17.15	17.60	35,782	+0.33(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.