Indicators

Delta Apparel (NY: DLA )

1.230 +0.020 (+1.65%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.450	8.450	8.450	8.450	100	-0.05(-0.59%)
Jul 30, 2009	8.560	8.560	7.720	8.500	2,145	-0.07(-0.82%)
Jul 29, 2009	8.590	8.590	8.570	8.570	300	-0.03(-0.35%)
Jul 28, 2009	8.500	8.600	8.460	8.600	1,600	+0.00(+0.00%)
Jul 27, 2009	8.470	8.600	8.400	8.600	12,889	+0.10(+1.18%)
Jul 24, 2009	8.650	8.650	8.500	8.500	165	-0.15(-1.73%)
Jul 23, 2009	8.000	8.650	7.932	8.650	22,879	+0.71(+8.93%)
Jul 22, 2009	7.900	7.950	7.900	7.941	300	+0.24(+3.13%)
Jul 21, 2009	7.650	7.800	7.590	7.700	1,350	+0.20(+2.67%)
Jul 20, 2009	7.000	7.650	7.000	7.500	3,213	+0.50(+7.14%)
Jul 17, 2009	6.800	7.000	6.800	7.000	3,200	+0.20(+2.94%)
Jul 16, 2009	6.700	6.850	6.650	6.800	12,150	-0.02(-0.29%)
Jul 15, 2009	6.750	6.820	6.650	6.820	3,790	+0.15(+2.25%)
Jul 13, 2009	6.690	6.670	6.670	6.670	4,900	-0.04(-0.60%)
Jul 10, 2009	6.600	6.710	6.590	6.710	2,800	-0.02(-0.30%)
Jul 09, 2009	6.690	6.730	6.680	6.730	1,600	+0.05(+0.75%)
Jul 07, 2009	6.740	6.680	6.680	6.680	1,700	-0.12(-1.76%)
Jul 06, 2009	6.810	6.820	6.795	6.800	11,023	-0.07(-1.02%)
Jul 02, 2009	6.865	6.870	6.860	6.870	300	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.