Indicators

Delta Apparel (NY: DLA )

1.230 +0.020 (+1.65%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.90	13.90	13.90	13.90	0	+0.00(+0.00%)
Jul 28, 2005	13.63	14.00	13.63	13.90	5,900	+0.35(+2.58%)
Jul 27, 2005	13.55	13.55	13.53	13.55	1,400	-0.10(-0.73%)
Jul 26, 2005	13.74	13.76	13.65	13.65	2,200	-0.05(-0.36%)
Jul 25, 2005	13.96	13.96	13.70	13.70	3,000	-0.36(-2.56%)
Jul 22, 2005	14.10	14.18	14.05	14.06	1,300	-0.14(-0.99%)
Jul 21, 2005	14.15	14.20	14.10	14.20	2,300	+0.09(+0.64%)
Jul 20, 2005	14.20	14.20	14.11	14.11	300	-0.09(-0.63%)
Jul 19, 2005	13.90	14.20	13.90	14.20	3,300	+0.45(+3.27%)
Jul 18, 2005	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Jul 15, 2005	13.76	13.76	13.74	13.75	2,700	-0.04(-0.29%)
Jul 14, 2005	13.65	13.88	13.62	13.79	8,600	+0.00(+0.00%)
Jul 13, 2005	13.65	13.79	13.65	13.79	900	+0.23(+1.70%)
Jul 12, 2005	13.35	13.56	13.35	13.56	4,500	+0.21(+1.57%)
Jul 11, 2005	13.26	13.40	13.26	13.35	800	+0.13(+0.98%)
Jul 08, 2005	13.10	13.29	13.10	13.22	3,900	+0.07(+0.53%)
Jul 07, 2005	12.99	13.40	12.96	13.15	8,200	+0.00(+0.00%)
Jul 06, 2005	13.40	13.58	13.10	13.15	10,000	-0.20(-1.50%)
Jul 05, 2005	12.95	13.35	12.95	13.35	4,600	+0.26(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.