Indicators

UnitedHealth Group (NY: UNH )

489.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	40.11	40.91	39.30	40.54	13,175,293	-0.24(-0.58%)
Jul 28, 2011	40.71	41.57	40.67	40.78	9,431,215	+0.02(+0.06%)
Jul 27, 2011	41.31	41.61	40.60	40.75	12,953,787	-1.12(-2.67%)
Jul 26, 2011	42.38	42.62	41.79	41.87	6,941,576	-0.30(-0.72%)
Jul 25, 2011	42.87	43.15	42.07	42.17	7,998,439	-0.91(-2.12%)
Jul 22, 2011	42.90	43.19	42.58	43.09	7,003,034	+0.49(+1.15%)
Jul 21, 2011	42.41	43.21	42.22	42.60	9,590,089	+0.52(+1.24%)
Jul 20, 2011	42.28	42.38	41.63	42.07	9,486,681	+0.05(+0.12%)
Jul 19, 2011	41.96	42.28	40.80	42.03	17,073,888	-0.41(-0.96%)
Jul 18, 2011	42.15	42.63	41.70	42.43	8,885,297	-0.02(-0.04%)
Jul 15, 2011	42.86	42.96	42.21	42.45	8,607,535	-0.24(-0.57%)
Jul 14, 2011	42.30	42.93	42.30	42.70	8,774,938	+0.44(+1.04%)
Jul 13, 2011	42.11	42.99	42.11	42.25	5,961,344	+0.26(+0.62%)
Jul 12, 2011	41.45	42.50	41.44	41.99	8,118,843	+0.38(+0.92%)
Jul 11, 2011	41.97	42.10	41.45	41.61	7,391,479	-0.93(-2.19%)
Jul 08, 2011	42.47	42.74	42.10	42.54	8,480,748	-0.45(-1.05%)
Jul 07, 2011	43.52	43.70	42.45	42.99	9,254,248	-0.41(-0.94%)
Jul 06, 2011	43.17	43.47	42.92	43.40	6,509,818	+0.23(+0.53%)
Jul 05, 2011	43.36	43.38	42.70	43.17	5,903,707	-0.23(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.