Indicators

Oppenheimer Holdings (NY: OPY )

44.14 -0.14 (-0.32%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.44	35.47	31.16	32.44	234,013	-3.57(-9.92%)
Jul 28, 2022	35.21	36.61	34.72	36.01	142,152	+0.92(+2.61%)
Jul 27, 2022	34.84	35.11	33.87	35.09	127,656	+0.55(+1.59%)
Jul 26, 2022	34.53	34.73	34.30	34.54	74,644	-0.13(-0.36%)
Jul 25, 2022	34.94	35.00	34.56	34.67	43,003	-0.04(-0.11%)
Jul 22, 2022	34.98	35.08	34.10	34.71	51,165	-0.11(-0.31%)
Jul 21, 2022	34.21	34.86	33.85	34.81	41,724	+0.53(+1.55%)
Jul 20, 2022	34.32	34.45	33.75	34.28	62,508	+0.19(+0.57%)
Jul 19, 2022	34.44	34.92	33.97	34.09	114,062	+0.01(+0.03%)
Jul 18, 2022	34.39	35.07	33.75	34.08	115,667	-0.17(-0.51%)
Jul 15, 2022	34.14	35.22	33.94	34.25	152,846	+0.70(+2.10%)
Jul 14, 2022	33.43	33.70	33.06	33.55	49,905	-0.27(-0.80%)
Jul 13, 2022	33.85	33.95	33.16	33.82	46,239	-0.14(-0.43%)
Jul 12, 2022	33.32	35.06	33.32	33.96	114,351	+0.39(+1.15%)
Jul 11, 2022	33.28	34.10	32.77	33.58	79,407	+0.30(+0.90%)
Jul 08, 2022	33.54	33.72	32.78	33.28	60,144	-0.23(-0.69%)
Jul 07, 2022	32.91	34.09	32.91	33.51	99,455	+1.04(+3.21%)
Jul 06, 2022	33.29	33.32	32.37	32.47	44,780	-0.99(-2.97%)
Jul 05, 2022	32.21	33.46	31.63	33.46	71,771	+0.83(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.