Indicators

Oppenheimer Holdings (NY: OPY )

45.37 +1.23 (+2.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.51	13.60	13.26	13.26	26,210	-0.34(-2.48%)
Jul 28, 2017	13.68	13.85	13.43	13.60	50,796	-0.08(-0.62%)
Jul 27, 2017	14.06	14.10	13.68	13.68	33,528	-0.29(-2.11%)
Jul 26, 2017	14.06	14.14	13.89	13.97	21,174	-0.08(-0.60%)
Jul 25, 2017	13.76	14.19	13.76	14.06	56,707	+0.38(+2.77%)
Jul 24, 2017	13.68	13.81	13.55	13.68	14,092	-0.04(-0.31%)
Jul 21, 2017	13.85	13.85	13.64	13.72	32,432	+0.04(+0.31%)
Jul 20, 2017	13.76	13.81	13.60	13.68	29,255	-0.13(-0.91%)
Jul 19, 2017	13.81	14.06	13.72	13.81	18,720	-0.04(-0.30%)
Jul 18, 2017	13.81	13.93	13.64	13.85	10,870	-0.04(-0.30%)
Jul 17, 2017	13.85	14.06	13.76	13.89	23,790	-0.04(-0.30%)
Jul 14, 2017	13.89	14.02	13.76	13.93	22,249	-0.04(-0.30%)
Jul 13, 2017	13.97	14.10	13.89	13.97	34,583	+0.00(+0.00%)
Jul 12, 2017	13.76	14.02	13.66	13.97	27,659	+0.29(+2.15%)
Jul 11, 2017	13.72	13.89	13.64	13.68	25,324	-0.04(-0.31%)
Jul 10, 2017	13.60	13.85	13.49	13.72	52,564	-0.08(-0.61%)
Jul 07, 2017	13.76	13.89	13.57	13.81	34,483	+0.13(+0.92%)
Jul 06, 2017	13.64	13.89	13.55	13.68	34,022	+0.00(+0.00%)
Jul 05, 2017	13.93	14.10	13.55	13.68	72,660	-0.29(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.