Indicators

Oppenheimer Holdings (NY: OPY )

45.37 +1.23 (+2.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.03	13.06	12.87	12.88	49,449	-0.09(-0.69%)
Jul 28, 2016	12.97	13.12	12.82	12.97	24,919	+0.03(+0.25%)
Jul 27, 2016	12.89	13.03	12.80	12.94	45,305	+0.02(+0.13%)
Jul 26, 2016	12.90	13.02	12.85	12.93	13,011	+0.03(+0.25%)
Jul 25, 2016	12.89	12.95	12.81	12.89	21,174	-0.04(-0.32%)
Jul 22, 2016	12.97	13.06	12.89	12.93	7,774	+0.01(+0.06%)
Jul 21, 2016	12.91	13.16	12.89	12.93	13,110	-0.04(-0.32%)
Jul 20, 2016	12.98	13.02	12.78	12.97	14,373	+0.05(+0.38%)
Jul 19, 2016	12.88	13.09	12.75	12.92	12,944	-0.01(-0.06%)
Jul 18, 2016	13.11	13.11	12.91	12.93	16,663	-0.14(-1.07%)
Jul 15, 2016	13.32	13.32	13.04	13.06	24,315	-0.11(-0.87%)
Jul 14, 2016	13.23	13.39	13.12	13.18	30,912	+0.10(+0.75%)
Jul 13, 2016	13.10	13.13	12.77	13.08	38,573	+0.00(+0.00%)
Jul 12, 2016	13.12	13.20	12.97	13.08	58,795	+0.09(+0.69%)
Jul 11, 2016	13.15	13.17	12.95	12.99	37,179	-0.02(-0.13%)
Jul 08, 2016	12.57	13.14	12.34	13.01	35,020	+0.67(+5.44%)
Jul 07, 2016	12.10	12.34	12.02	12.34	31,717	+0.29(+2.38%)
Jul 06, 2016	11.87	12.12	11.51	12.05	26,038	+0.04(+0.34%)
Jul 05, 2016	12.70	12.70	11.94	12.01	41,788	-0.89(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.