Indicators

Minim Inc (NQ: MINM )

3.720 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.720	3.790	3.563	3.720	14,767	+0.00(+0.00%)
Apr 25, 2024	3.570	3.840	3.400	3.720	106,145	+0.11(+3.05%)
Apr 24, 2024	3.590	3.670	3.290	3.610	40,216	+0.07(+1.98%)
Apr 23, 2024	3.510	3.641	3.450	3.540	33,593	-0.08(-2.21%)
Apr 22, 2024	3.930	4.100	3.560	3.620	49,211	-0.29(-7.42%)
Apr 19, 2024	4.650	4.650	3.890	3.910	49,922	-0.74(-15.91%)
Apr 18, 2024	4.650	4.670	4.400	4.650	32,652	-0.02(-0.43%)
Apr 17, 2024	4.570	4.880	4.550	4.670	45,017	+0.10(+2.19%)
Apr 16, 2024	5.180	5.180	4.160	4.570	113,253	-0.54(-10.57%)
Apr 15, 2024	5.210	5.380	5.050	5.110	58,264	+0.02(+0.39%)
Apr 12, 2024	5.510	5.730	5.000	5.090	57,658	-0.64(-11.17%)
Apr 11, 2024	5.780	6.044	5.560	5.730	42,718	-0.32(-5.29%)
Apr 10, 2024	5.790	6.082	5.550	6.050	114,448	+0.26(+4.49%)
Apr 09, 2024	5.900	5.900	5.450	5.790	128,406	-0.20(-3.34%)
Apr 08, 2024	5.260	6.216	5.120	5.990	152,446	+0.73(+13.88%)
Apr 05, 2024	5.410	5.410	5.000	5.260	45,682	-0.14(-2.59%)
Apr 04, 2024	5.380	5.500	5.260	5.400	55,197	+0.13(+2.47%)
Apr 03, 2024	5.510	5.570	5.250	5.270	52,402	-0.28(-5.05%)
Apr 02, 2024	5.780	5.780	5.250	5.550	110,538	-0.28(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.