Indicators

Bruker Corp (NQ: BRKR )

80.97 +0.38 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	80.60	81.96	80.09	80.97	488,537	+0.38(+0.47%)
Apr 25, 2024	80.97	81.50	79.99	80.59	1,091,983	-1.61(-1.96%)
Apr 24, 2024	82.16	83.18	81.72	82.20	987,514	-0.26(-0.32%)
Apr 23, 2024	79.94	83.31	79.68	82.46	1,083,554	+4.41(+5.65%)
Apr 22, 2024	80.64	80.64	77.08	78.05	811,225	+0.29(+0.37%)
Apr 19, 2024	79.10	79.45	77.28	77.76	1,313,663	-0.80(-1.02%)
Apr 18, 2024	79.44	80.90	77.12	78.56	2,237,798	-4.38(-5.28%)
Apr 17, 2024	84.90	84.90	82.67	82.94	695,720	-0.95(-1.13%)
Apr 16, 2024	85.82	85.82	83.76	83.89	819,510	-1.86(-2.17%)
Apr 15, 2024	88.26	88.51	85.10	85.75	572,961	-1.83(-2.09%)
Apr 12, 2024	89.47	90.03	87.21	87.58	545,504	-2.70(-2.99%)
Apr 11, 2024	89.53	90.56	88.88	90.28	473,259	+1.75(+1.98%)
Apr 10, 2024	88.21	89.41	87.79	88.53	469,713	-1.49(-1.66%)
Apr 09, 2024	90.50	90.72	89.28	90.02	510,948	-0.21(-0.23%)
Apr 08, 2024	90.54	91.34	89.57	90.23	666,965	-0.19(-0.21%)
Apr 05, 2024	89.77	91.47	89.34	90.42	533,746	+0.65(+0.72%)
Apr 04, 2024	91.59	91.86	89.68	89.77	343,690	-1.23(-1.35%)
Apr 03, 2024	90.50	91.48	90.50	91.00	534,987	+0.09(+0.10%)
Apr 02, 2024	92.93	92.93	90.41	90.91	480,525	-2.02(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.